Daily trading records

Miller Value Partners Appreciation ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Miller Value Partners Appreciation ETF.

The verified trading-day record runs from July 15, 2026 through October 7, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Miller Value Partners Appreciation ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Miller Value Partners Appreciation ETF's price trend and period performance.

The chart connects verified session closes from July 14, 2026 through October 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.17%

From the September 30, 2026 close of $34.2633 to $34.6657 on October 7, 2026.

20-session performance

-5.46%

From the September 9, 2026 close of $36.6676 to $34.6657 on October 7, 2026.

60-session performance

-0.66%

From the July 14, 2026 close of $34.8963 to $34.6657 on October 7, 2026.

Miller Value Partners Appreciation ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$34.66$34.73$34.66$34.6657330-$0.3882 (-1.11%)
$35.02$35.0539$35.00$35.05391,897+$0.0034 (+0.01%)
$35.01$35.0505$35.01$35.0505120+$0.4392 (+1.27%)
$34.91$34.91$34.57$34.6113238+$0.0229 (+0.07%)
$34.26$34.5884$34.2198$34.58841,756+$0.3251 (+0.95%)
$34.70$34.70$34.2633$34.2633520-$0.3319 (-0.96%)
$34.5952$34.5952$34.5952$34.595228+$0.0282 (+0.08%)
$34.567$34.567$34.567$34.56710-$0.5798 (-1.65%)
$35.17$35.17$35.1468$35.1468338-$0.1332 (-0.38%)
$35.24$35.295$35.24$35.282,543-$0.1863 (-0.53%)
$35.62$35.62$35.4663$35.4663127-$0.5263 (-1.46%)
$36.28$36.28$35.99$35.9926567-$0.0203 (-0.06%)
$35.88$36.0129$35.88$36.0129712+$0.317 (+0.89%)
$35.75$35.75$35.68$35.6959760-$0.1113 (-0.31%)
$35.82$35.96$35.8072$35.8072662-$0.0863 (-0.24%)
$35.8935$35.8935$35.8935$35.8935172-$0.316 (-0.87%)
$36.775$36.86$36.2095$36.20951,798-$0.743 (-2.01%)
$36.82$36.9525$36.8199$36.9525530+$0.3921 (+1.07%)
$36.5604$36.5604$36.5604$36.560424+$0.1214 (+0.33%)
$36.59$36.59$36.439$36.439370-$0.2286 (-0.62%)
$37.17$37.17$36.6676$36.6676424-$0.5064 (-1.36%)
$37.174$37.174$37.174$37.17419-$0.6808 (-1.80%)
$37.52$37.8548$37.52$37.8548791+$0.068 (+0.18%)
$37.83$37.83$37.7868$37.78681,377+$0.4923 (+1.32%)
$36.72$37.3881$36.72$37.29453,541+$0.5565 (+1.51%)
$36.738$36.738$36.738$36.73869-$0.4584 (-1.23%)
$37.1964$37.1964$37.1964$37.19649-$0.2336 (-0.62%)
$37.48$37.48$37.43$37.43421-$0.161 (-0.43%)
$37.53$37.591$37.5294$37.5913,243-$0.1593 (-0.42%)
$37.7599$37.76$37.7503$37.7503230-$0.2297 (-0.60%)
$37.79$37.98$37.79$37.98539-$0.0674 (-0.18%)
$37.98$38.0474$37.98$38.0474334+$0.2131 (+0.56%)
$37.39$37.8343$37.39$37.8343979+$0.662 (+1.78%)
$37.21$37.21$37.16$37.17231,326-$0.3448 (-0.92%)
$37.66$37.66$37.5171$37.5171222+$0.5316 (+1.44%)
$37.28$37.28$36.9855$36.9855297-$0.0545 (-0.15%)
$36.93$37.07$36.93$37.044,089-$0.041 (-0.11%)
$37.24$37.24$37.081$37.081254-$0.1251 (-0.34%)
$37.28$37.28$36.9805$37.20613,241+$0.181 (+0.49%)
$36.84$37.0251$36.8399$37.0251907-$0.0732 (-0.20%)
$37.23$37.23$37.0983$37.0983934-$0.0611 (-0.16%)
$37.20$37.20$37.0701$37.1594717+$0.2149 (+0.58%)
$36.9445$36.9445$36.9445$36.9445627+$0.4845 (+1.33%)
$36.6702$36.675$36.46$36.461,580-$0.75 (-2.02%)
$37.24$37.24$37.21$37.21331+$0.3656 (+0.99%)
$36.38$36.845$36.38$36.84441,730+$0.8129 (+2.26%)
$36.00$36.0315$36.00$36.0315407+$0.7015 (+1.99%)
$35.33$35.33$35.33$35.33114-$0.1296 (-0.37%)
$35.09$35.4596$35.00$35.45962,198-$0.0104 (-0.03%)
$35.6814$35.685$35.47$35.47722+$0.08 (+0.23%)
$35.39$35.39$35.39$35.39235+$0.2653 (+0.76%)
$35.1247$35.1247$35.1247$35.124786+$0.4226 (+1.22%)
$34.7021$34.7021$34.7021$34.7021275+$0.1521 (+0.44%)
$34.55$34.5501$34.55$34.55414-$0.695 (-1.97%)
$35.48$35.48$35.245$35.245257-$0.255 (-0.72%)
$35.50$35.50$35.31$35.502,741+$0.1432 (+0.41%)
$35.3568$35.3568$35.3568$35.3568111-$0.0582 (-0.16%)
$35.61$35.61$35.415$35.415163-$0.18 (-0.51%)
$35.25$35.63$35.25$35.5951,320+$0.3555 (+1.01%)
$35.245$35.25$35.2395$35.23952,341+$0.3432 (+0.98%)

Verified data

Trading days shown
60
Coverage start
July 15, 2026
Coverage end
October 7, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Miller Value Partners Appreciation ETF company profile.Review Miller Value Partners Appreciation ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Miller Value Partners Appreciation ETF's latest verified closing price?

Miller Value Partners Appreciation ETF closed at $34.6657 on October 7, 2026.

What period does Miller Value Partners Appreciation ETF's price history cover?

The page shows 60 verified sessions from July 15, 2026 through October 7, 2026.

What data is included in Miller Value Partners Appreciation ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Miller Value Partners Appreciation ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Miller Value Partners Appreciation ETF's daily prices?

Daily aggregate prices are provided by Polygon.