Daily trading records

Mexico Equity and Income Fund, Inc. (The) Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Mexico Equity and Income Fund, Inc. (The).

The verified trading-day record runs from May 29, 2026 through September 10, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Mexico Equity and Income Fund, Inc. (The) email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Mexico Equity and Income Fund, Inc. (The)'s price trend and period performance.

The chart connects verified session closes from May 28, 2026 through September 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.02%

From the August 31, 2026 close of $13.46 to $13.3226 on September 10, 2026.

20-session performance

+1.24%

From the August 5, 2026 close of $13.16 to $13.3226 on September 10, 2026.

60-session performance

-2.18%

From the May 28, 2026 close of $13.62 to $13.3226 on September 10, 2026.

Mexico Equity and Income Fund, Inc. (The) Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$13.3226$13.3226$13.3226$13.3226229-$0.2924 (-2.15%)
$13.8098$13.8098$13.615$13.615734+$0.05 (+0.37%)
$13.10$13.89$13.10$13.56510,477+$0.1166 (+0.87%)
$13.38$13.64$13.16$13.448415,265-$0.1516 (-1.11%)
$13.60$13.64$13.375$13.608,372+$0.14 (+1.04%)
$13.05$13.6028$13.05$13.463,094+$0.06 (+0.45%)
$13.4322$13.4322$13.40$13.40779-$0.016 (-0.12%)
$13.35$13.416$13.35$13.4163,201-$0.0639 (-0.47%)
$13.05$13.48$13.05$13.47991,189+$0.0099 (+0.07%)
$13.46$13.62$13.3275$13.472,145+$0.08 (+0.60%)
$13.65$13.65$13.31$13.394,803-$0.11 (-0.81%)
$13.02$13.50$13.02$13.5011,083+$0.20 (+1.50%)
$13.30$13.30$13.30$13.30218+$0.0134 (+0.10%)
$13.29$13.29$13.075$13.28668,374+$0.0666 (+0.50%)
$13.26$13.265$13.22$13.222,176-$0.18 (-1.34%)
$13.10$13.4049$13.10$13.408,381-$0.28 (-2.05%)
$13.68$13.68$13.68$13.68377$0.00 (0.00%)
$13.23$13.68$13.23$13.688,041+$0.1317 (+0.97%)
$13.16$13.57$13.16$13.54831,001+$0.3883 (+2.95%)
$13.16$13.28$13.16$13.161,619$0.00 (0.00%)
$13.06$13.5512$13.06$13.162,184-$0.3201 (-2.37%)
$12.75$13.60$12.75$13.480110,844+$0.3949 (+3.02%)
$13.034$13.0852$13.034$13.08521,084-$0.2148 (-1.62%)
$13.30$13.30$13.2782$13.301,476+$0.0784 (+0.59%)
$13.08$13.29$13.055$13.22163,256+$0.1379 (+1.05%)
$13.0853$13.0853$13.0827$13.0837637-$0.1163 (-0.88%)
$13.30$13.30$13.1169$13.202,979-$0.02 (-0.15%)
$12.76$13.30$12.76$13.224,169+$0.22 (+1.69%)
$13.01$13.0966$12.90$13.002,952-$0.12 (-0.91%)
$13.17$13.29$13.12$13.122,108-$0.0201 (-0.15%)
$13.12$13.2001$12.88$13.14019,853+$0.0201 (+0.15%)
$13.30$13.30$12.805$13.127,807-$0.18 (-1.35%)
$13.30$13.30$13.30$13.30191$0.00 (0.00%)
$13.30$13.30$13.30$13.30168+$0.46 (+3.58%)
$12.77$12.97$12.7529$12.8414,173+$0.08 (+0.63%)
$12.7291$12.77$12.6601$12.765,144-$0.0101 (-0.08%)
$13.015$13.015$12.7701$12.77018,364-$0.3393 (-2.59%)
$13.10$13.1094$13.10$13.1094626+$0.0194 (+0.15%)
$13.08$13.09$13.08$13.09851-$0.16 (-1.21%)
$13.2509$13.2509$13.25$13.25410+$0.22 (+1.69%)
$12.61$13.05$12.61$13.032,404+$0.0236 (+0.18%)
$13.09$13.2126$13.0064$13.00641,071-$0.0736 (-0.56%)
$13.1381$13.1381$13.0352$13.081,441+$0.0216 (+0.17%)
$13.05$13.0584$13.04$13.05843,229+$0.0984 (+0.76%)
$12.9267$12.96$12.9267$12.961,721$0.00 (0.00%)
$12.49$13.02$12.49$12.962,561+$0.0906 (+0.70%)
$12.8694$12.8694$12.8694$12.8694253-$0.6781 (-5.01%)
$13.5475$13.5475$13.5475$13.5475585-$0.1725 (-1.26%)
$13.50$13.72$13.50$13.722,896+$0.2998 (+2.23%)
$13.3354$13.4202$13.005$13.420224,778+$0.196 (+1.48%)
$12.60$13.2517$12.60$13.22423,416+$0.3642 (+2.83%)
$13.10$13.10$12.7934$12.865,295-$0.0636 (-0.49%)
$13.01$13.01$12.8923$12.92361,379-$0.2764 (-2.09%)
$12.90$13.20$12.90$13.20415+$0.05 (+0.38%)
$13.50$13.50$13.15$13.151,436-$0.35 (-2.59%)
$13.405$13.50$13.40$13.501,137+$0.04 (+0.30%)
$13.59$13.59$13.46$13.461,077-$0.225 (-1.64%)
$12.83$13.74$12.83$13.6853,414+$0.135 (+1.00%)
$13.71$13.71$13.48$13.55713-$0.23 (-1.67%)
$13.65$13.78$13.63$13.78553+$0.16 (+1.17%)

Verified data

Trading days shown
60
Coverage start
May 29, 2026
Coverage end
September 10, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Mexico Equity and Income Fund, Inc. (The) company profile.Review Mexico Equity and Income Fund, Inc. (The) valuation and profitability metrics.

Read the frequently asked questions.

What is Mexico Equity and Income Fund, Inc. (The)'s latest verified closing price?

Mexico Equity and Income Fund, Inc. (The) closed at $13.3226 on September 10, 2026.

What period does Mexico Equity and Income Fund, Inc. (The)'s price history cover?

The page shows 60 verified sessions from May 29, 2026 through September 10, 2026.

What data is included in Mexico Equity and Income Fund, Inc. (The)'s daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Mexico Equity and Income Fund, Inc. (The)'s price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Mexico Equity and Income Fund, Inc. (The)'s daily prices?

Daily aggregate prices are provided by Polygon.