Daily trading records

Maywood Acquisition Corp. 2 Historical Stock Prices by Trading Day

Direct answer

Review 34 recent trading days for Maywood Acquisition Corp. 2.

The verified trading-day record runs from May 27, 2026 through September 22, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Maywood Acquisition Corp. 2 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Maywood Acquisition Corp. 2's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.80%

From the August 17, 2026 close of $9.97 to $10.0499 on September 22, 2026.

20-session performance

+0.90%

From the June 16, 2026 close of $9.96 to $10.0499 on September 22, 2026.

Maywood Acquisition Corp. 2 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.0499$10.0499$10.0499$10.0499812+$0.0499 (+0.50%)
$10.00$10.00$10.00$10.0020,051+$0.01 (+0.10%)
$9.99$10.03$9.99$9.99450,842+$0.05 (+0.50%)
$9.96$9.96$9.94$9.945,500-$0.04 (-0.40%)
$9.98$9.98$9.98$9.98123+$0.01 (+0.10%)
$9.97$9.97$9.97$9.97515-$0.01 (-0.10%)
$9.98$9.98$9.98$9.982,534+$0.01 (+0.10%)
$9.96$9.97$9.94$9.978,394+$0.01 (+0.10%)
$9.96$9.97$9.96$9.961,709+$0.03 (+0.30%)
$9.92$9.93$9.92$9.938,752+$0.01 (+0.10%)
$9.92$9.92$9.92$9.92447$0.00 (0.00%)
$9.91$9.92$9.90$9.92121,008+$0.005 (+0.05%)
$9.91$9.915$9.91$9.915104,212+$0.005 (+0.05%)
$9.91$9.91$9.91$9.911,161+$0.01 (+0.10%)
$9.90$9.90$9.90$9.9020,018+$0.02 (+0.20%)
$9.88$9.88$9.88$9.881,321-$0.03 (-0.30%)
$9.90$9.91$9.90$9.9110,126+$0.02 (+0.20%)
$9.89$9.89$9.89$9.89218+$0.01 (+0.10%)
$9.88$9.88$9.88$9.88107-$0.01 (-0.10%)
$9.89$9.89$9.89$9.89128-$0.07 (-0.70%)
$9.92$9.97$9.92$9.96904+$0.07 (+0.71%)
$9.96$9.98$9.89$9.893,308-$0.03 (-0.30%)
$9.90$9.92$9.88$9.925,119+$0.03 (+0.30%)
$9.92$9.92$9.89$9.891,778-$0.01 (-0.10%)
$9.90$9.90$9.90$9.90506-$0.01 (-0.10%)
$9.90$9.915$9.90$9.9150,636+$0.01 (+0.10%)
$9.91$9.92$9.90$9.90202,504$0.00 (0.00%)
$9.90$9.90$9.90$9.902,530+$0.02 (+0.20%)
$9.92$9.92$9.88$9.88205-$0.025 (-0.25%)
$9.90$9.905$9.89$9.90537,390+$0.025 (+0.25%)
$9.88$9.88$9.88$9.88105-$0.01 (-0.10%)
$9.89$9.89$9.89$9.89100,000+$0.01 (+0.10%)
$9.88$9.88$9.88$9.88204-$0.02 (-0.20%)
$9.89$9.90$9.89$9.902,214No prior close

Verified data

Trading days shown
34
Coverage start
May 27, 2026
Coverage end
September 22, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Maywood Acquisition Corp. 2 company profile.Review Maywood Acquisition Corp. 2 valuation and profitability metrics.

Read the frequently asked questions.

What is Maywood Acquisition Corp. 2's latest verified closing price?

Maywood Acquisition Corp. 2 closed at $10.0499 on September 22, 2026.

What period does Maywood Acquisition Corp. 2's price history cover?

The page shows 34 verified sessions from May 27, 2026 through September 22, 2026.

What data is included in Maywood Acquisition Corp. 2's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Maywood Acquisition Corp. 2's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Maywood Acquisition Corp. 2's daily prices?

Daily aggregate prices are provided by Polygon.