Daily trading records

Maywood Acquisition Corp. 2 Historical Stock Prices by Trading Day

Direct answer

Review 21 recent trading days for Maywood Acquisition Corp. 2.

The verified trading-day record runs from June 8, 2026 through August 14, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Maywood Acquisition Corp. 2 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Maywood Acquisition Corp. 2's price trend and period performance.

The chart connects verified session closes from June 8, 2026 through August 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.29%

From the July 31, 2026 close of $10.17 to $10.20 on August 14, 2026.

20-session performance

+0.99%

From the June 8, 2026 close of $10.10 to $10.20 on August 14, 2026.

Maywood Acquisition Corp. 2 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.20$10.20$10.20$10.20201-$0.315 (-3.00%)
$10.535$10.535$10.20$10.5152,907+$0.315 (+3.09%)
$10.20$10.20$10.20$10.20347$0.00 (0.00%)
$10.20$10.20$10.20$10.20109$0.00 (0.00%)
$10.195$10.20$10.195$10.20429+$0.03 (+0.29%)
$10.17$10.17$10.17$10.17140$0.00 (0.00%)
$10.17$10.17$10.17$10.17369+$0.01 (+0.10%)
$10.15$10.21$10.15$10.169,770-$0.02 (-0.20%)
$10.15$10.18$10.15$10.182,603+$0.11 (+1.09%)
$10.23$10.23$10.07$10.07353-$0.43 (-4.10%)
$10.50$10.50$10.50$10.50500+$0.3131 (+3.07%)
$10.14$10.1869$10.14$10.1869906-$0.0331 (-0.32%)
$10.19$10.43$10.14$10.221,540+$0.06 (+0.59%)
$10.18$10.18$10.13$10.163,409+$0.03 (+0.30%)
$10.16$10.16$10.13$10.13533-$0.01 (-0.10%)
$10.15$10.15$10.14$10.141,886$0.00 (0.00%)
$10.14$10.14$10.14$10.14264$0.00 (0.00%)
$10.14$10.14$10.14$10.14187$0.00 (0.00%)
$10.14$10.2732$10.14$10.145,018-$0.02 (-0.20%)
$10.10$10.16$10.10$10.1634,874+$0.06 (+0.59%)
$10.10$10.10$10.10$10.10117No prior close

Verified data

Trading days shown
21
Coverage start
June 8, 2026
Coverage end
August 14, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Maywood Acquisition Corp. 2 company profile.Review Maywood Acquisition Corp. 2 valuation and profitability metrics.

Read the frequently asked questions.

What is Maywood Acquisition Corp. 2's latest verified closing price?

Maywood Acquisition Corp. 2 closed at $10.20 on August 14, 2026.

What period does Maywood Acquisition Corp. 2's price history cover?

The page shows 21 verified sessions from June 8, 2026 through August 14, 2026.

What data is included in Maywood Acquisition Corp. 2's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Maywood Acquisition Corp. 2's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Maywood Acquisition Corp. 2's daily prices?

Daily aggregate prices are provided by Polygon.