Daily trading records

Maywood Acquisition Corp. 2 Historical Stock Prices by Trading Day

Direct answer

Review 19 recent trading days for Maywood Acquisition Corp. 2.

The verified trading-day record runs from June 17, 2026 through September 30, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Maywood Acquisition Corp. 2 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Maywood Acquisition Corp. 2's price trend and period performance.

The chart connects verified session closes from June 17, 2026 through September 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the August 14, 2026 close of $0.07 to $0.07 on September 30, 2026.

Maywood Acquisition Corp. 2 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.07$0.07$0.07$0.076,900-$0.01 (-12.50%)
$0.08$0.08$0.08$0.0813,644-$0.01 (-11.11%)
$0.0845$0.09$0.0845$0.0915,905+$0.0054 (+6.38%)
$0.0845$0.0846$0.0845$0.0846236+$0.0047 (+5.88%)
$0.0793$0.08$0.079$0.07994,320+$0.0099 (+14.14%)
$0.07$0.07$0.07$0.07102+$0.01 (+16.67%)
$0.07$0.07$0.06$0.064,000-$0.0187 (-23.76%)
$0.07$0.0787$0.07$0.07878,100+$0.0087 (+12.43%)
$0.0707$0.077$0.07$0.0713,700-$0.015 (-17.65%)
$0.07$0.085$0.07$0.085451,000+$0.005 (+6.25%)
$0.0799$0.08$0.0799$0.0820,100+$0.005 (+6.67%)
$0.07$0.075$0.07$0.0756,049+$0.005 (+7.14%)
$0.07$0.07$0.07$0.0711,397+$0.0047 (+7.12%)
$0.0654$0.0654$0.0654$0.0654115+$0.0054 (+8.92%)
$0.06$0.06$0.06$0.0675,000$0.00 (0.00%)
$0.06$0.06$0.06$0.06112,500-$0.004 (-6.25%)
$0.07$0.07$0.064$0.0642,000-$0.006 (-8.57%)
$0.07$0.07$0.07$0.07200$0.00 (0.00%)
$0.07$0.074$0.07$0.072,115No prior close

Verified data

Trading days shown
19
Coverage start
June 17, 2026
Coverage end
September 30, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Maywood Acquisition Corp. 2 company profile.Review Maywood Acquisition Corp. 2 valuation and profitability metrics.

Read the frequently asked questions.

What is Maywood Acquisition Corp. 2's latest verified closing price?

Maywood Acquisition Corp. 2 closed at $0.07 on September 30, 2026.

What period does Maywood Acquisition Corp. 2's price history cover?

The page shows 19 verified sessions from June 17, 2026 through September 30, 2026.

What data is included in Maywood Acquisition Corp. 2's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Maywood Acquisition Corp. 2's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Maywood Acquisition Corp. 2's daily prices?

Daily aggregate prices are provided by Polygon.