Daily trading records

New Century Logistics (BVI) Historical Stock Prices by Trading Day

Direct answer

Review 58 recent trading days for New Century Logistics (BVI).

The verified trading-day record runs from May 21, 2026 through September 17, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free New Century Logistics (BVI) email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review New Century Logistics (BVI)'s price trend and period performance.

The chart connects verified session closes from May 21, 2026 through September 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+6.03%

From the September 3, 2026 close of $16.24 to $17.22 on September 17, 2026.

20-session performance

+10.38%

From the July 30, 2026 close of $15.60 to $17.22 on September 17, 2026.

New Century Logistics (BVI) Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$17.22$17.22$17.22$17.22160-$0.34 (-1.94%)
$17.56$17.56$17.56$17.56199-$0.04 (-0.23%)
$17.60$17.60$17.60$17.60215-$1.33 (-7.03%)
$18.93$18.93$18.93$18.93242+$1.10 (+6.17%)
$17.83$17.83$17.83$17.83205+$1.59 (+9.79%)
$17.57$17.57$16.24$16.24711-$1.84 (-10.18%)
$18.08$18.08$18.08$18.08273-$0.11 (-0.60%)
$18.19$18.19$18.19$18.19337-$0.199 (-1.08%)
$17.28$18.389$17.28$18.3893,650+$0.999 (+5.74%)
$17.42$17.43$17.38$17.391,506$0.00 (0.00%)
$17.00$17.39$17.00$17.39605+$1.04 (+6.36%)
$16.30$16.43$16.30$16.35879-$0.2915 (-1.75%)
$16.65$16.65$16.6415$16.6415472-$0.6685 (-3.86%)
$17.31$17.31$17.31$17.31212+$0.52 (+3.10%)
$16.79$16.79$16.79$16.79205-$0.11 (-0.65%)
$16.90$16.90$16.90$16.90352+$0.44 (+2.67%)
$16.29$16.50$16.29$16.461,339+$0.34 (+2.11%)
$16.16$16.16$16.12$16.12806-$0.83 (-4.90%)
$16.69$17.35$16.69$16.95101,211-$0.15 (-0.88%)
$18.00$18.00$17.10$17.10768+$1.50 (+9.62%)
$16.71$16.71$15.60$15.60736-$2.40 (-13.33%)
$18.00$18.00$18.00$18.00375+$1.20 (+7.14%)
$16.80$16.80$16.80$16.80356-$0.30 (-1.75%)
$17.19$17.55$16.90$17.1032,397+$0.10 (+0.59%)
$16.90$17.00$16.90$17.00601-$0.10 (-0.58%)
$17.10$17.10$17.10$17.10438+$0.85 (+5.23%)
$16.25$16.25$16.25$16.25157-$0.75 (-4.41%)
$16.27$17.80$16.27$17.00958+$0.19 (+1.13%)
$17.10$17.24$16.81$16.81691+$0.61 (+3.77%)
$17.44$17.80$16.20$16.201,159-$0.59 (-3.51%)
$16.60$17.60$16.05$16.793,112+$0.21 (+1.27%)
$16.50$16.90$16.10$16.583,918+$0.18 (+1.10%)
$16.40$16.40$16.40$16.40226-$0.20 (-1.20%)
$16.10$17.70$16.05$16.604,164+$0.50 (+3.11%)
$15.90$19.30$15.01$16.1011,737-$0.45 (-2.72%)
$16.89$16.89$16.55$16.55375-$0.67 (-3.89%)
$17.80$17.80$17.22$17.221,555-$0.77 (-4.28%)
$17.99$17.99$17.99$17.991,141-$1.01 (-5.32%)
$19.09$19.09$19.00$19.00522-$0.30 (-1.55%)
$19.30$19.30$19.30$19.30497-$0.70 (-3.50%)
$20.00$20.00$20.00$20.00417$0.00 (0.00%)
$20.00$20.00$20.00$20.00806-$0.33 (-1.62%)
$19.75$20.33$19.75$20.33600+$0.49 (+2.47%)
$20.40$20.52$19.84$19.842,044+$0.11 (+0.56%)
$19.73$19.73$19.73$19.73500-$0.27 (-1.35%)
$20.00$20.00$20.00$20.00664-$0.30 (-1.48%)
$19.41$20.30$19.35$20.304,224+$0.65 (+3.31%)
$19.65$19.65$19.65$19.65661-$0.43 (-2.14%)
$20.02$20.6999$20.02$20.081,450-$0.62 (-3.00%)
$18.02$20.72$18.02$20.703,844+$2.50 (+13.74%)
$18.20$18.20$18.20$18.20653+$0.19 (+1.05%)
$18.04$18.40$18.0002$18.011,600-$0.78 (-4.15%)
$18.94$18.94$18.00$18.791,559-$0.14 (-0.74%)
$18.93$18.93$18.93$18.93632+$0.7084 (+3.89%)
$17.25$19.36$17.04$18.22168,433+$0.2216 (+1.23%)
$17.21$18.00$17.1296$18.001,716-$0.50 (-2.70%)
$18.21$19.00$17.90$18.503,604-$0.52 (-2.73%)
$19.895$19.895$19.01$19.021,977No prior close

Verified data

Trading days shown
58
Coverage start
May 21, 2026
Coverage end
September 17, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the New Century Logistics (BVI) company profile.Review New Century Logistics (BVI) valuation and profitability metrics.

Read the frequently asked questions.

What is New Century Logistics (BVI)'s latest verified closing price?

New Century Logistics (BVI) closed at $17.22 on September 17, 2026.

What period does New Century Logistics (BVI)'s price history cover?

The page shows 58 verified sessions from May 21, 2026 through September 17, 2026.

What data is included in New Century Logistics (BVI)'s daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does New Century Logistics (BVI)'s price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for New Century Logistics (BVI)'s daily prices?

Daily aggregate prices are provided by Polygon.