Daily trading records

Norwegian Cruise Line Holdings Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Norwegian Cruise Line Holdings.

The verified trading-day record runs from June 29, 2026 through September 22, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Norwegian Cruise Line Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Norwegian Cruise Line Holdings's price trend and period performance.

The chart connects verified session closes from June 26, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.12%

From the September 15, 2026 close of $14.28 to $14.2977 on September 22, 2026.

20-session performance

-16.97%

From the August 24, 2026 close of $17.22 to $14.2977 on September 22, 2026.

60-session performance

-32.69%

From the June 26, 2026 close of $21.24 to $14.2977 on September 22, 2026.

Norwegian Cruise Line Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$14.75$14.98$14.28$14.29777,856,267+$0.0577 (+0.41%)
$14.35$14.595$14.195$14.2416,684,462+$0.12 (+0.85%)
$14.35$14.47$14.07$14.1222,810,157-$0.27 (-1.88%)
$14.93$15.03$14.385$14.3916,438,424-$0.14 (-0.96%)
$14.50$14.695$14.20$14.5316,302,470+$0.25 (+1.75%)
$14.77$14.85$14.19$14.2818,402,786-$0.44 (-2.99%)
$14.51$14.99$14.415$14.7216,340,979-$0.10 (-0.67%)
$14.89$15.03$14.70$14.8215,582,997+$0.25 (+1.72%)
$14.58$14.825$14.45$14.5719,155,217-$0.28 (-1.89%)
$15.20$15.27$14.74$14.8520,413,224-$0.54 (-3.51%)
$15.43$15.785$15.37$15.3914,584,048-$0.18 (-1.16%)
$15.63$15.72$15.42$15.5711,727,516-$0.02 (-0.13%)
$15.69$15.78$15.31$15.5913,370,561+$0.02 (+0.13%)
$15.63$15.92$15.48$15.5713,626,354+$0.14 (+0.91%)
$15.965$16.10$15.31$15.4322,599,412-$0.71 (-4.40%)
$16.43$16.45$16.09$16.1414,576,871-$0.51 (-3.06%)
$16.79$16.94$16.65$16.6514,046,765$0.00 (0.00%)
$16.98$17.08$16.60$16.6513,432,520-$0.44 (-2.57%)
$17.40$17.67$16.98$17.098,931,566-$0.17 (-0.98%)
$17.45$17.528$17.08$17.2611,167,449+$0.04 (+0.23%)
$17.475$17.715$17.03$17.2214,641,720-$0.02 (-0.12%)
$16.88$17.46$16.86$17.2414,073,271+$0.49 (+2.93%)
$17.13$17.16$16.42$16.7522,097,869-$0.59 (-3.40%)
$17.90$17.90$17.305$17.3411,274,882-$0.27 (-1.53%)
$17.78$18.01$17.58$17.6117,636,689-$0.57 (-3.14%)
$18.93$18.93$18.10$18.1815,650,579-$0.83 (-4.37%)
$19.46$19.60$18.92$19.0112,502,517-$0.54 (-2.76%)
$19.16$19.57$18.97$19.5510,751,233+$0.63 (+3.33%)
$18.94$19.12$18.66$18.928,245,705+$0.22 (+1.18%)
$18.68$19.00$18.57$18.7010,239,115+$0.15 (+0.81%)
$19.07$19.08$18.51$18.5514,164,949-$0.70 (-3.64%)
$19.65$19.65$19.065$19.2514,430,314-$0.12 (-0.62%)
$20.10$20.14$19.37$19.3710,280,361-$0.93 (-4.58%)
$20.15$20.61$20.01$20.3011,751,940+$0.23 (+1.15%)
$20.18$20.37$19.72$20.0718,963,238+$0.31 (+1.57%)
$19.00$19.77$19.00$19.7619,516,473+$1.23 (+6.64%)
$18.81$19.24$18.31$18.5319,880,187-$0.19 (-1.01%)
$18.97$19.63$18.625$18.7236,505,853-$2.03 (-9.78%)
$20.50$21.25$20.45$20.7517,460,665-$0.47 (-2.21%)
$19.95$21.265$19.76$21.2221,760,237+$1.19 (+5.94%)
$20.005$20.17$19.35$20.0317,313,635+$0.66 (+3.41%)
$18.98$19.94$18.945$19.3713,111,481+$0.66 (+3.53%)
$18.485$18.962$18.42$18.7113,284,579-$0.62 (-3.21%)
$19.40$19.70$19.07$19.338,146,189-$0.12 (-0.62%)
$19.63$19.67$19.275$19.4510,537,575-$0.04 (-0.21%)
$19.63$19.86$19.25$19.4913,031,343+$0.03 (+0.15%)
$19.11$19.715$19.05$19.469,945,193-$0.15 (-0.76%)
$19.60$19.88$19.345$19.617,113,367-$0.12 (-0.61%)
$19.75$20.255$19.57$19.7311,932,607+$0.27 (+1.39%)
$19.50$19.71$19.32$19.468,060,248-$0.17 (-0.87%)
$19.50$20.17$19.49$19.6312,471,350+$0.02 (+0.10%)
$19.92$20.00$19.355$19.619,541,914-$0.15 (-0.76%)
$18.81$20.055$18.66$19.7617,591,862+$1.29 (+6.98%)
$18.35$18.59$18.00$18.4719,869,998-$0.36 (-1.91%)
$19.20$19.37$18.595$18.8311,752,466-$0.43 (-2.23%)
$19.76$19.965$19.18$19.2613,719,362-$0.52 (-2.63%)
$20.87$21.03$19.62$19.7815,328,521-$0.89 (-4.31%)
$21.11$21.40$20.57$20.6714,803,113-$0.44 (-2.08%)
$21.73$21.75$20.95$21.1116,303,264-$0.81 (-3.70%)
$21.36$21.95$21.11$21.9224,477,789+$0.68 (+3.20%)

Verified data

Trading days shown
60
Coverage start
June 29, 2026
Coverage end
September 22, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Norwegian Cruise Line Holdings company profile.Review Norwegian Cruise Line Holdings valuation and profitability metrics.Review Norwegian Cruise Line Holdings analyst price targets.

Read the frequently asked questions.

What is Norwegian Cruise Line Holdings's latest verified closing price?

Norwegian Cruise Line Holdings closed at $14.2977 on September 22, 2026.

What period does Norwegian Cruise Line Holdings's price history cover?

The page shows 60 verified sessions from June 29, 2026 through September 22, 2026.

What data is included in Norwegian Cruise Line Holdings's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Norwegian Cruise Line Holdings's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Norwegian Cruise Line Holdings's daily prices?

Daily aggregate prices are provided by Polygon.