Daily trading records

Southern Cross Acquisition I Historical Stock Prices by Trading Day

Direct answer

Review 41 recent trading days for Southern Cross Acquisition I.

The verified trading-day record runs from July 21, 2026 through September 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Southern Cross Acquisition I email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Southern Cross Acquisition I's price trend and period performance.

The chart connects verified session closes from July 21, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.70%

From the September 16, 2026 close of $10.0001 to $10.0701 on September 24, 2026.

20-session performance

+0.20%

From the August 20, 2026 close of $10.05 to $10.0701 on September 24, 2026.

Southern Cross Acquisition I Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.07$10.0701$10.07$10.07011,125-$0.2049 (-1.99%)
$10.07$10.275$10.07$10.275650$0.00 (0.00%)
$10.275$10.275$10.08$10.275964+$0.125 (+1.23%)
$10.1599$10.1599$10.15$10.152,392-$0.135 (-1.31%)
$10.05$10.285$10.0001$10.2854,033+$0.2849 (+2.85%)
$10.07$10.07$10.0001$10.0001412-$0.15 (-1.48%)
$10.25$10.25$10.0516$10.15015,808+$0.0001 (+0.00%)
$10.15$10.15$10.15$10.152,637+$0.02 (+0.20%)
$10.13$10.13$10.13$10.13638+$0.03 (+0.30%)
$10.265$10.275$10.06$10.1013,563-$0.0062 (-0.06%)
$10.265$10.275$10.0301$10.106224,267+$0.0063 (+0.06%)
$10.265$10.265$10.0301$10.09997,943+$0.0499 (+0.50%)
$10.0563$10.275$10.0001$10.0521,460-$0.04 (-0.40%)
$10.09$10.09$10.09$10.09200+$0.04 (+0.40%)
$10.05$10.10$10.05$10.054,869+$0.0499 (+0.50%)
$10.02$10.25$10.00$10.00014,460-$0.0199 (-0.20%)
$10.0599$10.08$10.00$10.029,322$0.00 (0.00%)
$10.10$10.10$10.01$10.0225,740-$0.08 (-0.79%)
$10.10$10.10$10.00$10.105,792-$0.15 (-1.46%)
$10.25$10.25$10.10$10.251,026+$0.20 (+1.99%)
$10.40$10.41$10.05$10.051,289-$0.03 (-0.30%)
$10.08$10.08$10.08$10.08172+$0.03 (+0.30%)
$10.06$10.06$10.05$10.05327-$0.01 (-0.10%)
$10.06$10.525$10.06$10.061,175-$0.01 (-0.10%)
$10.25$10.8243$10.05$10.074,716+$0.0599 (+0.60%)
$10.08$10.69$10.0019$10.0101124,766-$0.1999 (-1.96%)
$10.10$10.815$10.10$10.21890+$0.15 (+1.49%)
$10.05$10.06$10.05$10.0612,652+$0.01 (+0.10%)
$10.06$10.06$10.05$10.05532$0.00 (0.00%)
$10.06$10.06$10.05$10.05934-$0.01 (-0.10%)
$10.06$10.06$10.05$10.067,445$0.00 (0.00%)
$10.03$10.06$10.03$10.0680,874+$0.01 (+0.10%)
$10.05$10.0556$10.04$10.052,279+$0.01 (+0.10%)
$10.05$10.05$10.0399$10.0439,753+$0.01 (+0.10%)
$10.02$10.03$10.02$10.0325,499+$0.015 (+0.15%)
$10.02$10.03$10.01$10.01575,149-$0.015 (-0.15%)
$10.02$10.03$10.02$10.033,037$0.00 (0.00%)
$10.02$10.04$10.02$10.03363,676+$0.02 (+0.20%)
$10.005$10.02$10.00$10.01127,774+$0.01 (+0.10%)
$9.99$10.015$9.99$10.00218,754-$0.01 (-0.10%)
$10.00$10.01$10.00$10.012,523,846No prior close

Verified data

Trading days shown
41
Coverage start
July 21, 2026
Coverage end
September 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Southern Cross Acquisition I company profile.Review Southern Cross Acquisition I valuation and profitability metrics.

Read the frequently asked questions.

What is Southern Cross Acquisition I's latest verified closing price?

Southern Cross Acquisition I closed at $10.0701 on September 24, 2026.

What period does Southern Cross Acquisition I's price history cover?

The page shows 41 verified sessions from July 21, 2026 through September 24, 2026.

What data is included in Southern Cross Acquisition I's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Southern Cross Acquisition I's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Southern Cross Acquisition I's daily prices?

Daily aggregate prices are provided by Polygon.