Daily trading records

NeoVolta Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for NeoVolta.

The verified trading-day record runs from June 10, 2026 through October 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free NeoVolta email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review NeoVolta's price trend and period performance.

The chart connects verified session closes from June 9, 2026 through October 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+47.24%

From the September 25, 2026 close of $0.815 to $1.20 on October 2, 2026.

20-session performance

-9.77%

From the August 17, 2026 close of $1.33 to $1.20 on October 2, 2026.

60-session performance

+20.01%

From the June 9, 2026 close of $0.9999 to $1.20 on October 2, 2026.

NeoVolta Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.20$1.20$0.86$1.2019,564-$0.03 (-2.44%)
$1.25$1.25$1.23$1.23203+$0.31 (+33.70%)
$0.87$0.92$0.87$0.92423+$0.1186 (+14.80%)
$0.84$0.99$0.80$0.801412,486-$0.0386 (-4.60%)
$0.75$0.965$0.75$0.8413,373+$0.025 (+3.07%)
$0.80$0.92$0.75$0.81514,470-$0.145 (-15.10%)
$1.04$1.25$0.70$0.9622,807-$0.29 (-23.20%)
$1.25$1.25$1.25$1.25581+$0.2499 (+24.99%)
$1.01$1.24$1.00$1.00012,595-$0.3299 (-24.80%)
$1.15$1.33$1.14$1.332,232$0.00 (0.00%)
$1.12$1.33$1.05$1.331,475-$0.07 (-5.00%)
$1.40$1.40$1.40$1.40107+$0.20 (+16.67%)
$1.22$1.40$1.20$1.2018,290-$0.02 (-1.64%)
$1.22$1.22$1.22$1.22123$0.00 (0.00%)
$1.22$1.22$1.11$1.22693-$0.05 (-3.94%)
$1.27$1.27$1.27$1.27216+$0.19 (+17.59%)
$1.05$1.08$1.05$1.08641-$0.19 (-14.96%)
$1.27$1.27$1.27$1.27123$0.00 (0.00%)
$1.27$1.27$1.27$1.27166+$0.14 (+12.39%)
$1.20$1.20$0.92$1.131,118-$0.20 (-15.04%)
$1.20$1.33$1.19$1.331,695+$0.15 (+12.71%)
$1.13$1.20$1.13$1.181,983-$0.02 (-1.67%)
$1.20$1.20$1.15$1.201,178$0.00 (0.00%)
$1.00$1.20$0.98$1.201,125+$0.20 (+20.00%)
$1.20$1.20$0.7001$1.001,302+$0.2899 (+40.83%)
$0.7101$0.7101$0.7101$0.71011,005-$0.4398 (-38.25%)
$0.9997$1.1499$0.9997$1.1499305-$0.0501 (-4.18%)
$1.20$1.20$1.20$1.20123+$0.0001 (+0.01%)
$1.0823$1.1999$1.0823$1.1999213+$0.0499 (+4.34%)
$1.15$1.15$1.15$1.15102-$0.05 (-4.17%)
$1.20$1.20$1.20$1.20115+$0.2639 (+28.19%)
$0.9361$0.9361$0.8861$0.9361502-$0.0338 (-3.48%)
$0.71$0.9699$0.71$0.9699371+$0.1699 (+21.24%)
$0.9799$0.9799$0.80$0.801,746-$0.16 (-16.67%)
$0.80$0.96$0.75$0.961,880+$0.0003 (+0.03%)
$0.9597$0.9597$0.9597$0.9597251-$0.1402 (-12.75%)
$1.0999$1.0999$1.0999$1.0999117+$0.0599 (+5.76%)
$1.08$1.20$0.828$1.0413,996-$0.06 (-5.45%)
$1.09$1.10$1.09$1.10505-$0.10 (-8.33%)
$0.9999$1.20$0.9999$1.20365+$0.20 (+20.00%)
$1.00$1.00$1.00$1.00502+$0.024 (+2.46%)
$0.976$0.976$0.976$0.976384-$0.0014 (-0.14%)
$1.05$1.20$0.9774$0.97743,159-$0.3526 (-26.51%)
$1.33$1.33$1.33$1.33104+$0.02 (+1.53%)
$1.14$1.31$1.14$1.316,041-$0.09 (-6.43%)
$1.40$1.40$1.40$1.40318$0.00 (0.00%)
$1.40$1.40$1.40$1.40324+$0.04 (+2.94%)
$1.36$1.36$1.36$1.36108-$0.07 (-4.90%)
$1.44$1.44$1.10$1.4315,775-$0.0099 (-0.69%)
$1.42$1.65$1.03$1.43996,251+$0.0199 (+1.40%)
$1.10$1.42$0.99$1.4228,291+$0.42 (+42.00%)
$0.99$1.00$0.99$1.00424-$0.02 (-1.96%)
$0.99$1.02$0.99$1.02253+$0.03 (+3.03%)
$0.99$0.99$0.99$0.99712-$0.01 (-1.00%)
$0.96$1.00$0.9101$1.002,472-$0.16 (-13.79%)
$1.01$1.16$0.90$1.16929+$0.06 (+5.45%)
$1.05$1.22$0.8915$1.1010,031+$0.05 (+4.76%)
$0.99$1.05$0.9167$1.051,200+$0.14 (+15.38%)
$1.02$1.06$0.91$0.91401-$0.08 (-8.08%)
$0.98$1.00$0.97$0.991,427-$0.0099 (-0.99%)

Verified data

Trading days shown
60
Coverage start
June 10, 2026
Coverage end
October 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the NeoVolta company profile.Review NeoVolta valuation and profitability metrics.

Read the frequently asked questions.

What is NeoVolta's latest verified closing price?

NeoVolta closed at $1.20 on October 2, 2026.

What period does NeoVolta's price history cover?

The page shows 60 verified sessions from June 10, 2026 through October 2, 2026.

What data is included in NeoVolta's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does NeoVolta's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for NeoVolta's daily prices?

Daily aggregate prices are provided by Polygon.