Daily trading records

Nexera Technologies Historical Stock Prices by Trading Day

Direct answer

Review 49 recent trading days for Nexera Technologies.

The verified trading-day record runs from May 18, 2026 through September 10, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Nexera Technologies email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Nexera Technologies's price trend and period performance.

The chart connects verified session closes from May 18, 2026 through September 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+22.73%

From the August 27, 2026 close of $0.011 to $0.0135 on September 10, 2026.

20-session performance

-28.95%

From the July 24, 2026 close of $0.019 to $0.0135 on September 10, 2026.

Nexera Technologies Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0125$0.0135$0.0125$0.01359,214-$0.0006 (-4.26%)
$0.0127$0.0141$0.0124$0.014113,679+$0.0015 (+11.90%)
$0.0097$0.0127$0.0097$0.01261,810-$0.0002 (-1.56%)
$0.0111$0.0128$0.0111$0.0128210-$0.0001 (-0.78%)
$0.0093$0.0129$0.0093$0.0129600+$0.0019 (+17.27%)
$0.011$0.011$0.011$0.011122-$0.0028 (-20.29%)
$0.014$0.014$0.01$0.0138885-$0.0003 (-2.13%)
$0.0094$0.0195$0.0093$0.014152,229-$0.0006 (-4.08%)
$0.0139$0.0168$0.0084$0.014752,945$0.00 (0.00%)
$0.0139$0.0148$0.013$0.01479,373+$0.0008 (+5.76%)
$0.014$0.014$0.011$0.013910,856+$0.0003 (+2.21%)
$0.012$0.0158$0.012$0.013641,208+$0.0017 (+14.29%)
$0.012$0.012$0.0119$0.0119200+$0.0019 (+19.00%)
$0.01$0.0188$0.01$0.015,584-$0.0018 (-15.25%)
$0.008$0.0118$0.008$0.011822,781+$0.0018 (+18.00%)
$0.0099$0.0113$0.0085$0.01166,292+$0.002 (+25.00%)
$0.0144$0.0149$0.005$0.008187,649-$0.0147 (-64.76%)
$0.0196$0.0273$0.0138$0.022784,128+$0.0008 (+3.65%)
$0.0142$0.022$0.0136$0.021937,111-$0.0055 (-20.07%)
$0.0274$0.0274$0.0274$0.0274100+$0.0084 (+44.21%)
$0.0142$0.019$0.0142$0.019399-$0.0098 (-34.03%)
$0.0289$0.0289$0.0142$0.028817,374+$0.0098 (+51.58%)
$0.0142$0.019$0.0142$0.0191,300$0.00 (0.00%)
$0.0163$0.019$0.0163$0.01917,469-$0.0102 (-34.93%)
$0.0136$0.0292$0.0136$0.029210,500-$0.0003 (-1.02%)
$0.0136$0.0295$0.0136$0.02951,925+$0.0006 (+2.08%)
$0.0152$0.0297$0.0135$0.028963,857-$0.0011 (-3.67%)
$0.0136$0.03$0.0136$0.032,064-$0.0088 (-22.68%)
$0.0315$0.0389$0.0208$0.038820,727+$0.0073 (+23.17%)
$0.0349$0.0394$0.0135$0.0315161,408-$0.0044 (-12.26%)
$0.0359$0.0359$0.0359$0.0359253+$0.0059 (+19.67%)
$0.03$0.03$0.03$0.031,000-$0.0007 (-2.28%)
$0.0307$0.0307$0.0307$0.03071,100+$0.0029 (+10.43%)
$0.0208$0.0398$0.0207$0.027860,323-$0.0052 (-15.76%)
$0.0275$0.0429$0.02$0.03313,278-$0.0119 (-26.50%)
$0.038$0.0456$0.0379$0.044934,458+$0.0034 (+8.19%)
$0.0395$0.0416$0.02$0.041530,290-$0.0001 (-0.24%)
$0.0193$0.0416$0.0134$0.041610,179+$0.0116 (+38.67%)
$0.034$0.0544$0.0238$0.03165,741-$0.004 (-11.76%)
$0.044$0.044$0.034$0.0347,434+$0.0087 (+34.39%)
$0.05$0.05$0.0252$0.02532,968+$0.0002 (+0.80%)
$0.0173$0.045$0.0173$0.025181,889+$0.0075 (+42.61%)
$0.023$0.023$0.015$0.017629,733-$0.0053 (-23.14%)
$0.0141$0.023$0.0141$0.02298,450+$0.0024 (+11.71%)
$0.0205$0.0205$0.0205$0.0205100+$0.0006 (+3.02%)
$0.019$0.02$0.019$0.01995,600+$0.0009 (+4.74%)
$0.015$0.0195$0.015$0.0195,269+$0.004 (+26.67%)
$0.013$0.015$0.013$0.0155,400-$0.0016 (-9.64%)
$0.0166$0.0166$0.0166$0.0166200No prior close

Verified data

Trading days shown
49
Coverage start
May 18, 2026
Coverage end
September 10, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Nexera Technologies company profile.Review Nexera Technologies valuation and profitability metrics.

Read the frequently asked questions.

What is Nexera Technologies's latest verified closing price?

Nexera Technologies closed at $0.0135 on September 10, 2026.

What period does Nexera Technologies's price history cover?

The page shows 49 verified sessions from May 18, 2026 through September 10, 2026.

What data is included in Nexera Technologies's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Nexera Technologies's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Nexera Technologies's daily prices?

Daily aggregate prices are provided by Polygon.