Daily trading records

New Fortress Energy Historical Stock Prices by Trading Day

Direct answer

Review 9 recent trading days for New Fortress Energy.

The verified trading-day record runs from September 14, 2026 through September 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free New Fortress Energy email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review New Fortress Energy's price trend and period performance.

The chart connects verified session closes from September 14, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-20.63%

From the September 17, 2026 close of $504.00 to $400.00 on September 28, 2026.

New Fortress Energy Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$430.00$430.00$400.00$400.007,101-$40.00 (-9.09%)
$440.00$440.00$440.00$440.008,503-$50.00 (-10.20%)
$490.00$490.00$474.95$490.002,660-$5.00 (-1.01%)
$514.99$514.99$495.00$495.001,744-$10.00 (-1.98%)
$505.00$505.00$505.00$505.0049,470+$1.00 (+0.20%)
$519.84$519.84$504.00$504.002,437-$1.00 (-0.20%)
$500.00$505.00$500.00$505.0015,113+$12.50 (+2.54%)
$460.00$510.99$460.00$492.50106,624+$436.28 (+776.02%)
$38.40$56.22$38.40$56.22200No prior close

Verified data

Trading days shown
9
Coverage start
September 14, 2026
Coverage end
September 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the New Fortress Energy company profile.Review New Fortress Energy valuation and profitability metrics.

Read the frequently asked questions.

What is New Fortress Energy's latest verified closing price?

New Fortress Energy closed at $400.00 on September 28, 2026.

What period does New Fortress Energy's price history cover?

The page shows 9 verified sessions from September 14, 2026 through September 28, 2026.

What data is included in New Fortress Energy's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does New Fortress Energy's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for New Fortress Energy's daily prices?

Daily aggregate prices are provided by Polygon.