Daily trading records

NewHold Investment Corp III Historical Stock Prices by Trading Day

Direct answer

Review 54 recent trading days for NewHold Investment Corp III.

The verified trading-day record runs from June 1, 2026 through September 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free NewHold Investment Corp III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review NewHold Investment Corp III's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through September 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-24.62%

From the September 11, 2026 close of $1.30 to $0.98 on September 21, 2026.

20-session performance

-45.56%

From the August 3, 2026 close of $1.80 to $0.98 on September 21, 2026.

NewHold Investment Corp III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.11$1.11$0.85$0.9855,363-$0.07 (-6.67%)
$1.08$1.10$1.05$1.053,199-$0.05 (-4.55%)
$1.09$1.10$1.09$1.101,005$0.00 (0.00%)
$1.165$1.165$1.08$1.103,105$0.00 (0.00%)
$1.10$1.105$1.01$1.10104,448-$0.20 (-15.38%)
$1.31$1.31$1.30$1.30968-$0.1999 (-13.33%)
$1.50$1.50$1.30$1.499951,786+$0.0999 (+7.14%)
$1.48$1.55$1.40$1.4052,675-$0.15 (-9.68%)
$1.60$1.60$1.55$1.551,710-$0.05 (-3.13%)
$1.6001$1.6001$1.60$1.6075,000-$0.10 (-5.88%)
$1.70$1.70$1.70$1.7054,005+$0.20 (+13.33%)
$1.50$1.50$1.50$1.501,005-$0.05 (-3.23%)
$1.60$1.60$1.55$1.554,807$0.00 (0.00%)
$1.55$1.55$1.55$1.55585$0.00 (0.00%)
$1.55$1.57$1.55$1.5555,336-$0.05 (-3.13%)
$1.60$1.60$1.60$1.6010,062$0.00 (0.00%)
$1.62$1.62$1.55$1.6014,591-$0.10 (-5.88%)
$1.70$1.70$1.69$1.7023,130-$0.10 (-5.56%)
$1.80$1.80$1.80$1.80111$0.00 (0.00%)
$1.80$1.80$1.80$1.801,011$0.00 (0.00%)
$1.75$1.80$1.73$1.8026,914-$0.15 (-7.69%)
$1.825$1.95$1.825$1.955,786+$0.02 (+1.04%)
$1.67$1.93$1.67$1.9311,275+$0.08 (+4.32%)
$1.85$1.85$1.85$1.852,609$0.00 (0.00%)
$1.95$1.97$1.72$1.85173,467-$0.124 (-6.28%)
$1.95$1.974$1.95$1.97412,012+$0.024 (+1.23%)
$1.95$1.99$1.925$1.9525,230-$0.03 (-1.52%)
$1.80$1.9899$1.80$1.9815,290-$0.02 (-1.00%)
$2.05$2.0501$2.00$2.002,843-$0.1001 (-4.77%)
$2.10$2.145$2.10$2.1001600+$0.0001 (+0.00%)
$2.10$2.10$2.10$2.1013,200$0.00 (0.00%)
$2.21$2.21$2.10$2.102,066-$0.11 (-4.98%)
$2.25$2.25$2.2099$2.211,100$0.00 (0.00%)
$2.25$2.25$2.15$2.211,568+$0.09 (+4.25%)
$2.125$2.135$2.12$2.1215,200+$0.02 (+0.95%)
$2.235$2.235$2.10$2.102,596-$0.0501 (-2.33%)
$2.07$2.325$2.05$2.150140,974+$0.0501 (+2.39%)
$2.10$2.20$2.10$2.1042,549+$0.06 (+2.94%)
$2.0399$2.04$2.0101$2.049,361-$0.015 (-0.73%)
$2.15$2.1502$2.05$2.0555,738-$0.045 (-2.14%)
$2.16$2.16$2.10$2.1031,960-$0.055 (-2.55%)
$2.175$2.30$2.155$2.15524,905-$0.145 (-6.30%)
$2.25$2.30$2.20$2.305,424+$0.10 (+4.55%)
$2.20$2.20$2.01$2.2042,508-$0.05 (-2.22%)
$2.2001$2.30$2.17$2.2543,684+$0.0001 (+0.00%)
$2.25$2.2599$2.20$2.24994,558+$0.0999 (+4.65%)
$2.10$2.15$2.10$2.151,704-$0.05 (-2.27%)
$2.35$2.35$2.1999$2.2048,102-$0.10 (-4.35%)
$2.34$2.43$2.30$2.3043,053-$0.10 (-4.17%)
$2.53$2.625$2.29$2.4029,151-$0.15 (-5.88%)
$2.62$2.70$2.55$2.55136,401-$0.05 (-1.92%)
$2.64$2.75$2.50$2.60150,339-$0.05 (-1.89%)
$2.93$2.94$2.59$2.6576,272-$0.06 (-2.21%)
$2.69$2.80$2.65$2.71235,860No prior close

Verified data

Trading days shown
54
Coverage start
June 1, 2026
Coverage end
September 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the NewHold Investment Corp III company profile.Review NewHold Investment Corp III valuation and profitability metrics.

Read the frequently asked questions.

What is NewHold Investment Corp III's latest verified closing price?

NewHold Investment Corp III closed at $0.98 on September 21, 2026.

What period does NewHold Investment Corp III's price history cover?

The page shows 54 verified sessions from June 1, 2026 through September 21, 2026.

What data is included in NewHold Investment Corp III's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does NewHold Investment Corp III's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for NewHold Investment Corp III's daily prices?

Daily aggregate prices are provided by Polygon.