Daily trading records

NewHold Investment Corp IV Historical Stock Prices by Trading Day

Direct answer

Review 27 recent trading days for NewHold Investment Corp IV.

The verified trading-day record runs from June 8, 2026 through September 30, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free NewHold Investment Corp IV email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review NewHold Investment Corp IV's price trend and period performance.

The chart connects verified session closes from June 8, 2026 through September 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.78%

From the September 10, 2026 close of $0.4785 to $0.4604 on September 30, 2026.

20-session performance

-36.06%

From the June 23, 2026 close of $0.72 to $0.4604 on September 30, 2026.

NewHold Investment Corp IV Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.4701$0.50$0.4604$0.46045,377-$0.0197 (-4.10%)
$0.52$0.57$0.4801$0.48015,200+$0.01 (+2.13%)
$0.4701$0.4701$0.4701$0.4701201-$0.076 (-13.92%)
$0.5461$0.5461$0.5461$0.5461108+$0.0461 (+9.22%)
$0.50$0.50$0.50$0.5082,029+$0.0215 (+4.49%)
$0.4614$0.4785$0.4601$0.4785500-$0.0215 (-4.30%)
$0.52$0.52$0.50$0.5050,301-$0.03 (-5.66%)
$0.53$0.53$0.53$0.531,000+$0.0299 (+5.98%)
$0.5173$0.5173$0.5001$0.5001320-$0.0239 (-4.56%)
$0.5101$0.524$0.5101$0.524597-$0.0039 (-0.74%)
$0.528$0.528$0.52$0.5279566-$0.0821 (-13.46%)
$0.64$0.64$0.61$0.612,370-$0.0301 (-4.70%)
$0.6401$0.6401$0.6401$0.6401205-$0.0099 (-1.52%)
$0.65$0.65$0.65$0.6596,918-$0.0829 (-11.31%)
$0.74$0.74$0.7329$0.732922,149+$0.0829 (+12.75%)
$0.668$0.668$0.65$0.65500+$0.05 (+8.33%)
$0.60$0.60$0.60$0.602,000+$0.03 (+5.26%)
$0.497$0.57$0.4883$0.5731,503+$0.07 (+14.00%)
$0.498$0.50$0.49$0.501,600$0.00 (0.00%)
$0.54$0.54$0.45$0.506,120-$0.22 (-30.56%)
$0.72$0.72$0.72$0.72352-$0.05 (-6.49%)
$0.77$0.77$0.77$0.77133-$0.03 (-3.75%)
$0.80$0.80$0.80$0.80106+$0.05 (+6.67%)
$0.80$0.80$0.73$0.7526,183-$0.15 (-16.67%)
$0.90$0.90$0.90$0.901,348+$0.15 (+20.00%)
$0.75$0.75$0.75$0.751,000$0.00 (0.00%)
$0.75$0.75$0.75$0.751,000No prior close

Verified data

Trading days shown
27
Coverage start
June 8, 2026
Coverage end
September 30, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the NewHold Investment Corp IV company profile.Review NewHold Investment Corp IV valuation and profitability metrics.

Read the frequently asked questions.

What is NewHold Investment Corp IV's latest verified closing price?

NewHold Investment Corp IV closed at $0.4604 on September 30, 2026.

What period does NewHold Investment Corp IV's price history cover?

The page shows 27 verified sessions from June 8, 2026 through September 30, 2026.

What data is included in NewHold Investment Corp IV's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does NewHold Investment Corp IV's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for NewHold Investment Corp IV's daily prices?

Daily aggregate prices are provided by Polygon.