Daily trading records

Niki BioSolutions Historical Stock Prices by Trading Day

Direct answer

Review 54 recent trading days for Niki BioSolutions.

The verified trading-day record runs from July 20, 2026 through October 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Niki BioSolutions email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Niki BioSolutions's price trend and period performance.

The chart connects verified session closes from July 20, 2026 through October 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.42%

From the September 25, 2026 close of $4.76 to $4.74 on October 2, 2026.

20-session performance

-27.19%

From the September 3, 2026 close of $6.51 to $4.74 on October 2, 2026.

Niki BioSolutions Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$4.71$4.86$4.71$4.745,101-$0.07 (-1.46%)
$5.04$5.17$4.65$4.817,947-$0.09 (-1.84%)
$4.81$4.90$4.7816$4.904,617+$0.16 (+3.38%)
$4.87$5.00$4.6241$4.7414,632+$0.04 (+0.85%)
$4.60$4.75$4.56$4.7029,488-$0.06 (-1.26%)
$5.08$5.14$4.6601$4.7658,378-$0.21 (-4.23%)
$4.75$5.00$4.52$4.9726,965+$0.29 (+6.20%)
$4.69$4.915$4.68$4.687,114-$0.14 (-2.90%)
$4.91$5.14$4.7301$4.8265,009-$0.15 (-3.02%)
$4.74$4.9999$4.68$4.9718,823+$0.25 (+5.30%)
$5.23$5.24$4.7106$4.72137,015-$0.54 (-10.27%)
$4.85$5.29$4.78$5.26137,427+$0.49 (+10.27%)
$5.0387$5.105$4.6481$4.7718,148-$0.30 (-5.92%)
$5.82$5.82$5.05$5.0747,313-$0.77 (-13.18%)
$5.89$5.89$5.5704$5.8478,223+$0.13 (+2.28%)
$6.08$6.20$5.68$5.7137,082-$0.52 (-8.35%)
$6.00$6.33$5.91$6.2344,158+$0.22 (+3.66%)
$6.23$6.47$5.9101$6.0131,620-$0.27 (-4.30%)
$6.16$6.50$5.91$6.28116,331+$0.08 (+1.29%)
$7.15$9.68$6.05$6.204,135,142-$0.31 (-4.76%)
$6.48$6.70$6.48$6.515,867-$0.10 (-1.51%)
$7.16$7.29$6.55$6.6131,273-$0.0101 (-0.15%)
$6.89$7.07$6.51$6.6201116,255-$0.2399 (-3.50%)
$6.692$7.15$6.55$6.8694,803-$0.04 (-0.58%)
$7.61$7.61$6.90$6.9026,468-$0.64 (-8.49%)
$7.74$7.84$7.5001$7.5415,269-$0.305 (-3.89%)
$7.67$7.88$7.64$7.8457,681-$0.06 (-0.76%)
$8.14$8.30$7.905$7.90522,903-$0.105 (-1.31%)
$8.46$8.61$8.01$8.01259,351-$0.57 (-6.64%)
$8.31$9.01$7.7501$8.5830,462+$0.38 (+4.63%)
$8.20$8.40$8.00$8.208,130+$0.05 (+0.61%)
$7.79$8.8757$7.79$8.1515,522+$0.16 (+2.00%)
$8.09$8.17$7.5799$7.9915,605-$0.27 (-3.27%)
$8.41$8.70$8.01$8.2622,417-$0.55 (-6.24%)
$8.64$8.945$8.45$8.8133,470+$0.44 (+5.26%)
$8.93$9.22$8.37$8.3751,644-$1.21 (-12.63%)
$8.83$9.60$8.45$9.5881,980+$0.60 (+6.68%)
$9.08$9.20$8.17$8.989,675+$0.36 (+4.18%)
$8.50$8.765$8.50$8.625,622-$0.37 (-4.12%)
$9.26$9.27$8.78$8.9911,609-$0.30 (-3.23%)
$9.37$9.42$8.96$9.298,161-$0.10 (-1.06%)
$9.40$9.70$8.2601$9.3934,707-$0.31 (-3.20%)
$9.52$10.00$9.037$9.7018,599+$0.13 (+1.36%)
$9.71$10.39$9.50$9.5717,951-$0.30 (-3.04%)
$9.79$10.10$9.52$9.8720,540-$0.30 (-2.95%)
$8.59$10.18$8.45$10.1751,543+$1.40 (+15.96%)
$8.01$8.86$8.01$8.7728,302-$0.16 (-1.79%)
$8.10$9.24$7.9177$8.9343,068+$0.52 (+6.18%)
$8.02$8.82$7.80$8.4136,113+$0.03 (+0.36%)
$8.35$8.65$7.80$8.3850,606-$0.20 (-2.33%)
$8.89$10.34$7.81$8.582,798,619-$0.41 (-4.56%)
$8.85$9.3409$8.0611$8.9934,431-$0.55 (-5.77%)
$7.75$10.02$7.04$9.54210,284+$0.71 (+8.04%)
$11.00$12.24$7.01$8.83955,999No prior close

Verified data

Trading days shown
54
Coverage start
July 20, 2026
Coverage end
October 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Niki BioSolutions company profile.Review Niki BioSolutions valuation and profitability metrics.

Read the frequently asked questions.

What is Niki BioSolutions's latest verified closing price?

Niki BioSolutions closed at $4.74 on October 2, 2026.

What period does Niki BioSolutions's price history cover?

The page shows 54 verified sessions from July 20, 2026 through October 2, 2026.

What data is included in Niki BioSolutions's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Niki BioSolutions's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Niki BioSolutions's daily prices?

Daily aggregate prices are provided by Polygon.