Daily trading records

NewGenIvf Group Historical Stock Prices by Trading Day

Direct answer

Review 43 recent trading days for NewGenIvf Group.

The verified trading-day record runs from June 10, 2026 through October 6, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free NewGenIvf Group email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review NewGenIvf Group's price trend and period performance.

The chart connects verified session closes from June 10, 2026 through October 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+33.70%

From the September 29, 2026 close of $0.0092 to $0.0123 on October 6, 2026.

20-session performance

-29.31%

From the August 6, 2026 close of $0.0174 to $0.0123 on October 6, 2026.

NewGenIvf Group Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0161$0.0186$0.0121$0.012315,640-$0.0132 (-51.76%)
$0.0115$0.0255$0.0115$0.02552,925-$0.0005 (-1.92%)
$0.0113$0.026$0.0113$0.0262,221+$0.0061 (+30.65%)
$0.0265$0.0283$0.0199$0.01992,725-$0.003 (-13.10%)
$0.0194$0.03$0.0111$0.022948,288+$0.0137 (+148.91%)
$0.0092$0.0092$0.0092$0.009210,163-$0.0101 (-52.33%)
$0.01$0.0193$0.0092$0.01937,000$0.00 (0.00%)
$0.0086$0.0193$0.0086$0.01931,789$0.00 (0.00%)
$0.0193$0.0193$0.0146$0.019324,142+$0.0103 (+114.44%)
$0.0141$0.0141$0.0089$0.0091,900+$0.0003 (+3.45%)
$0.0151$0.0151$0.0087$0.008737,434-$0.0064 (-42.38%)
$0.02$0.02$0.0151$0.01515,500-$0.0021 (-12.21%)
$0.0176$0.0176$0.0172$0.017218,417-$0.0008 (-4.44%)
$0.0197$0.0197$0.018$0.01814,516$0.00 (0.00%)
$0.018$0.018$0.018$0.018800-$0.001 (-5.26%)
$0.02$0.0201$0.019$0.0196,500-$0.0011 (-5.47%)
$0.02$0.0201$0.02$0.02015,290+$0.0011 (+5.79%)
$0.019$0.019$0.019$0.0199,567+$0.0015 (+8.57%)
$0.0175$0.0175$0.0175$0.01756,126-$0.0022 (-11.17%)
$0.0219$0.0219$0.0197$0.01975,150+$0.0023 (+13.22%)
$0.0264$0.0264$0.0173$0.017420,439+$0.0001 (+0.58%)
$0.0173$0.0173$0.0173$0.01731,000+$0.0001 (+0.58%)
$0.0172$0.0172$0.0172$0.0172329$0.00 (0.00%)
$0.0201$0.0201$0.0172$0.017216,928-$0.0084 (-32.81%)
$0.022$0.0256$0.022$0.02564,493-$0.0094 (-26.86%)
$0.023$0.035$0.02$0.03516,315+$0.0085 (+32.08%)
$0.029$0.03$0.0265$0.02654,287$0.00 (0.00%)
$0.023$0.0265$0.023$0.02655,674+$0.0035 (+15.22%)
$0.022$0.035$0.022$0.0237,050-$0.007 (-23.33%)
$0.0249$0.035$0.0249$0.0378,206+$0.0085 (+39.53%)
$0.0216$0.0248$0.0215$0.021518,535-$0.0062 (-22.38%)
$0.025$0.0282$0.0205$0.02779,662-$0.0023 (-7.67%)
$0.025$0.03$0.025$0.031,169-$0.005 (-14.29%)
$0.0278$0.035$0.0206$0.0354,724$0.00 (0.00%)
$0.0337$0.038$0.0337$0.03515,718+$0.0013 (+3.86%)
$0.029$0.038$0.025$0.033714,010-$0.0043 (-11.32%)
$0.0298$0.038$0.0297$0.0384,092+$0.0082 (+27.52%)
$0.0293$0.038$0.0276$0.029830,130+$0.0033 (+12.45%)
$0.029$0.0399$0.022$0.026537,530-$0.002 (-7.02%)
$0.0202$0.0285$0.0202$0.028557,677+$0.0074 (+35.06%)
$0.0202$0.022$0.0202$0.02115,592+$0.0009 (+4.46%)
$0.022$0.022$0.0202$0.02029,090-$0.0009 (-4.04%)
$0.0219$0.0219$0.0202$0.02113,100No prior close

Verified data

Trading days shown
43
Coverage start
June 10, 2026
Coverage end
October 6, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the NewGenIvf Group company profile.Review NewGenIvf Group valuation and profitability metrics.

Read the frequently asked questions.

What is NewGenIvf Group's latest verified closing price?

NewGenIvf Group closed at $0.0123 on October 6, 2026.

What period does NewGenIvf Group's price history cover?

The page shows 43 verified sessions from June 10, 2026 through October 6, 2026.

What data is included in NewGenIvf Group's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does NewGenIvf Group's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for NewGenIvf Group's daily prices?

Daily aggregate prices are provided by Polygon.