Daily trading records

Nomad Power Solutions Historical Stock Prices by Trading Day

Direct answer

Review 57 recent trading days for Nomad Power Solutions.

The verified trading-day record runs from July 6, 2026 through September 23, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Nomad Power Solutions email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Nomad Power Solutions's price trend and period performance.

The chart connects verified session closes from July 6, 2026 through September 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.00%

From the September 16, 2026 close of $3.49 to $3.525 on September 23, 2026.

20-session performance

-16.07%

From the August 25, 2026 close of $4.20 to $3.525 on September 23, 2026.

Nomad Power Solutions Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$3.78$3.79$3.3901$3.525278,466-$0.295 (-7.72%)
$3.73$4.01$3.73$3.82341,711+$0.14 (+3.80%)
$3.64$3.74$3.56$3.68137,635+$0.07 (+1.94%)
$3.64$3.74$3.56$3.61295,210$0.00 (0.00%)
$3.50$3.69$3.50$3.61150,539+$0.12 (+3.44%)
$3.32$3.63$3.25$3.49185,579+$0.13 (+3.87%)
$3.21$3.44$3.16$3.36164,022+$0.09 (+2.75%)
$3.50$3.71$3.26$3.27200,510-$0.27 (-7.63%)
$3.69$3.72$3.50$3.54276,640-$0.17 (-4.58%)
$3.68$3.87$3.60$3.71143,167$0.00 (0.00%)
$3.86$3.99$3.71$3.71188,844-$0.145 (-3.76%)
$4.03$4.03$3.75$3.855238,587-$0.175 (-4.34%)
$3.69$4.05$3.51$4.03322,405+$0.375 (+10.26%)
$3.72$3.92$3.555$3.655326,730-$0.055 (-1.48%)
$4.06$4.19$3.67$3.71387,151-$0.39 (-9.51%)
$4.17$4.37$4.00$4.10355,408-$0.04 (-0.97%)
$4.34$4.40$4.065$4.14137,991-$0.17 (-3.94%)
$4.30$4.45$4.22$4.31125,870-$0.11 (-2.49%)
$4.23$4.45$4.08$4.42181,195+$0.24 (+5.74%)
$4.16$4.31$4.0304$4.18102,697-$0.02 (-0.48%)
$4.20$4.49$4.10$4.20288,901+$0.05 (+1.20%)
$4.31$4.55$4.15$4.15130,869-$0.15 (-3.49%)
$4.30$4.44$4.24$4.30166,117+$0.09 (+2.14%)
$4.26$4.44$4.09$4.21132,991-$0.10 (-2.32%)
$4.20$4.40$4.05$4.31137,760+$0.09 (+2.13%)
$3.87$4.40$3.80$4.22207,657+$0.32 (+8.21%)
$4.05$4.07$3.82$3.90114,744-$0.15 (-3.70%)
$4.13$4.23$3.90$4.05137,099$0.00 (0.00%)
$3.94$4.25$3.935$4.05163,996+$0.12 (+3.05%)
$3.65$4.08$3.51$3.93235,180+$0.37 (+10.39%)
$3.99$4.16$3.475$3.56403,410-$0.37 (-9.41%)
$3.58$4.04$3.58$3.93212,036+$0.33 (+9.17%)
$3.88$4.02$3.52$3.60393,613-$0.38 (-9.55%)
$3.96$4.05$3.60$3.98512,067+$0.09 (+2.31%)
$3.84$4.10$3.725$3.89324,797+$0.15 (+4.01%)
$4.35$4.54$3.12$3.74802,545-$0.56 (-13.02%)
$4.62$4.71$4.26$4.30287,798-$0.18 (-4.02%)
$4.19$4.70$4.14$4.48764,135+$0.31 (+7.43%)
$4.05$4.26$4.03$4.17563,538+$0.15 (+3.73%)
$4.50$4.64$3.96$4.02669,146-$0.41 (-9.26%)
$4.38$4.68$4.20$4.43366,081-$0.02 (-0.45%)
$4.81$5.15$4.44$4.45297,352-$0.39 (-8.06%)
$4.99$5.00$4.60$4.84190,641-$0.03 (-0.62%)
$4.97$4.97$4.65$4.87334,530-$0.12 (-2.40%)
$5.36$5.40$4.93$4.99579,536-$0.42 (-7.76%)
$5.36$5.67$5.20$5.41291,713+$0.20 (+3.84%)
$5.75$5.89$5.20$5.21276,233-$0.58 (-10.02%)
$5.28$5.9699$5.21$5.79307,092+$0.40 (+7.42%)
$5.88$5.88$5.14$5.39365,097-$0.49 (-8.33%)
$6.06$6.28$5.06$5.88759,777+$0.11 (+1.91%)
$5.61$6.13$5.3901$5.77293,311+$0.13 (+2.30%)
$6.02$6.24$5.44$5.64364,282-$0.615 (-9.83%)
$6.18$6.69$6.01$6.255235,495-$0.025 (-0.40%)
$6.81$7.00$6.18$6.28339,885-$0.65 (-9.38%)
$6.15$6.95$5.99$6.93430,110+$0.83 (+13.61%)
$7.20$7.24$5.87$6.10491,220-$1.24 (-16.89%)
$7.40$7.70$6.54$7.34339,415No prior close

Verified data

Trading days shown
57
Coverage start
July 6, 2026
Coverage end
September 23, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Nomad Power Solutions company profile.Review Nomad Power Solutions valuation and profitability metrics.

Read the frequently asked questions.

What is Nomad Power Solutions's latest verified closing price?

Nomad Power Solutions closed at $3.525 on September 23, 2026.

What period does Nomad Power Solutions's price history cover?

The page shows 57 verified sessions from July 6, 2026 through September 23, 2026.

What data is included in Nomad Power Solutions's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Nomad Power Solutions's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Nomad Power Solutions's daily prices?

Daily aggregate prices are provided by Polygon.