Daily trading records

NMP Acquisition Historical Stock Prices by Trading Day

NMP Acquisition daily open, high, low, close, volume and prior-session price ch…

Direct answer

Review 36 recent trading days for NMP Acquisition.

The verified trading-day record runs from April 20, 2026 through August 17, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free NMP Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review NMP Acquisition's price trend and period performance.

The chart connects verified session closes from April 20, 2026 through August 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.27%

From the July 29, 2026 close of $0.1975 to $0.20 on August 17, 2026.

20-session performance

-20.00%

From the June 2, 2026 close of $0.25 to $0.20 on August 17, 2026.

NMP Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.20$0.20$0.20$0.205,699$0.00 (0.00%)
$0.1901$0.20$0.175$0.201,709+$0.049 (+32.45%)
$0.1604$0.1999$0.151$0.15130,913-$0.0192 (-11.28%)
$0.1719$0.1719$0.1702$0.1702306+$0.0201 (+13.38%)
$0.1501$0.1501$0.1501$0.1501197-$0.0474 (-23.99%)
$0.1975$0.1975$0.1975$0.1975155-$0.0006 (-0.30%)
$0.1981$0.1981$0.1981$0.1981199+$0.028 (+16.46%)
$0.20$0.20$0.1598$0.170153,881-$0.0299 (-14.95%)
$0.20$0.2075$0.1785$0.205,714-$0.029 (-12.66%)
$0.229$0.2291$0.185$0.229902+$0.059 (+34.71%)
$0.1759$0.1759$0.17$0.17101,221+$0.009 (+5.59%)
$0.18$0.18$0.161$0.1616,292-$0.019 (-10.56%)
$0.18$0.18$0.18$0.18260+$0.0032 (+1.81%)
$0.1768$0.1768$0.1768$0.1768130-$0.0532 (-23.13%)
$0.23$0.23$0.23$0.23219+$0.002 (+0.88%)
$0.228$0.228$0.228$0.228200+$0.0664 (+41.09%)
$0.1616$0.1616$0.1616$0.1616207-$0.0001 (-0.06%)
$0.1804$0.2192$0.1617$0.16171,202-$0.0204 (-11.20%)
$0.1822$0.1822$0.1793$0.1821500-$0.0279 (-13.29%)
$0.21$0.21$0.21$0.21208-$0.04 (-16.00%)
$0.25$0.25$0.25$0.25191+$0.0195 (+8.46%)
$0.2305$0.2305$0.2305$0.2305530+$0.0305 (+15.25%)
$0.27$0.29$0.19$0.20136,090-$0.06 (-23.08%)
$0.2599$0.27$0.25$0.26100,296+$0.01 (+4.00%)
$0.23$0.25$0.23$0.2510,846+$0.03 (+13.64%)
$0.19$0.22$0.19$0.2236,924+$0.0599 (+37.41%)
$0.161$0.165$0.1601$0.16012,581-$0.0199 (-11.06%)
$0.16$0.1994$0.16$0.1828,179+$0.0054 (+3.08%)
$0.16$0.1801$0.16$0.1746300-$0.0244 (-12.25%)
$0.1955$0.199$0.1955$0.1994,200+$0.0189 (+10.49%)
$0.175$0.199$0.175$0.18012,875$0.00 (0.00%)
$0.1801$0.1801$0.1801$0.18011,036-$0.0189 (-9.50%)
$0.199$0.199$0.199$0.199201$0.00 (0.00%)
$0.21$0.238$0.175$0.1991,026+$0.0035 (+1.79%)
$0.1955$0.1955$0.1955$0.1955201-$0.0018 (-0.89%)
$0.2025$0.208$0.195$0.19733,617No prior close

Verified data

Trading days shown
36
Coverage start
April 20, 2026
Coverage end
August 17, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the NMP Acquisition company profile.Review NMP Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is NMP Acquisition's latest verified closing price?

NMP Acquisition closed at $0.20 on August 17, 2026.

What period does NMP Acquisition's price history cover?

The page shows 36 verified sessions from April 20, 2026 through August 17, 2026.

What data is included in NMP Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does NMP Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for NMP Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.