Daily trading records

NMP Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 42 recent trading days for NMP Acquisition.

The verified trading-day record runs from June 11, 2026 through October 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free NMP Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review NMP Acquisition's price trend and period performance.

The chart connects verified session closes from June 11, 2026 through October 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.37%

From the September 25, 2026 close of $0.2334 to $0.2302 on October 2, 2026.

20-session performance

+15.10%

From the August 20, 2026 close of $0.20 to $0.2302 on October 2, 2026.

NMP Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.2301$0.2302$0.2301$0.23021,222-$0.0046 (-1.96%)
$0.2301$0.2348$0.2301$0.2348700+$0.0047 (+2.04%)
$0.2427$0.25$0.2211$0.2301168,998-$0.0054 (-2.29%)
$0.2542$0.266$0.2326$0.235587,878-$0.0144 (-5.76%)
$0.25$0.25$0.2499$0.2499401+$0.0165 (+7.07%)
$0.2498$0.25$0.2334$0.23341,454+$0.0023 (+1.00%)
$0.2452$0.2477$0.2212$0.231156,017-$0.0132 (-5.40%)
$0.2389$0.2443$0.2201$0.24435,451+$0.0242 (+11.00%)
$0.23$0.2477$0.2121$0.2201105,500-$0.0148 (-6.30%)
$0.258$0.26$0.2349$0.23493,359-$0.0095 (-3.89%)
$0.2305$0.2447$0.23$0.24442,003-$0.0005 (-0.20%)
$0.2305$0.245$0.23$0.244915,615-$0.0003 (-0.14%)
$0.2589$0.2589$0.2307$0.24531,451-$0.0137 (-5.27%)
$0.26$0.26$0.2383$0.25892,016-$0.0011 (-0.42%)
$0.25$0.2637$0.2403$0.2618,966+$0.012 (+4.84%)
$0.2536$0.2537$0.2305$0.2481,725+$0.0115 (+4.86%)
$0.2453$0.2453$0.2207$0.2365217,483+$0.0105 (+4.65%)
$0.25$0.25$0.1622$0.226409,113+$0.0701 (+44.96%)
$0.1605$0.1605$0.1559$0.15592,192-$0.0263 (-14.43%)
$0.1822$0.1822$0.1822$0.1822885-$0.0178 (-8.90%)
$0.20$0.20$0.20$0.2013,557+$0.01 (+5.26%)
$0.21$0.2121$0.19$0.19121,726-$0.0197 (-9.39%)
$0.214$0.214$0.20$0.20972,154+$0.0027 (+1.30%)
$0.20$0.207$0.20$0.2076,706+$0.007 (+3.50%)
$0.1901$0.20$0.175$0.201,709+$0.049 (+32.45%)
$0.1604$0.1999$0.151$0.15130,913-$0.0192 (-11.28%)
$0.1719$0.1719$0.1702$0.1702306+$0.0201 (+13.38%)
$0.1501$0.1501$0.1501$0.1501197-$0.0474 (-23.99%)
$0.1975$0.1975$0.1975$0.1975155-$0.0006 (-0.30%)
$0.1981$0.1981$0.1981$0.1981199+$0.028 (+16.46%)
$0.20$0.20$0.1598$0.170153,881-$0.0299 (-14.95%)
$0.20$0.2075$0.1785$0.205,714-$0.029 (-12.66%)
$0.229$0.2291$0.185$0.229902+$0.059 (+34.71%)
$0.1759$0.1759$0.17$0.17101,221+$0.009 (+5.59%)
$0.18$0.18$0.161$0.1616,292-$0.019 (-10.56%)
$0.18$0.18$0.18$0.18260+$0.0032 (+1.81%)
$0.1768$0.1768$0.1768$0.1768130-$0.0532 (-23.13%)
$0.23$0.23$0.23$0.23219+$0.002 (+0.88%)
$0.228$0.228$0.228$0.228200+$0.0664 (+41.09%)
$0.1616$0.1616$0.1616$0.1616207-$0.0001 (-0.06%)
$0.1804$0.2192$0.1617$0.16171,202-$0.0204 (-11.20%)
$0.1822$0.1822$0.1793$0.1821500No prior close

Verified data

Trading days shown
42
Coverage start
June 11, 2026
Coverage end
October 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the NMP Acquisition company profile.Review NMP Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is NMP Acquisition's latest verified closing price?

NMP Acquisition closed at $0.2302 on October 2, 2026.

What period does NMP Acquisition's price history cover?

The page shows 42 verified sessions from June 11, 2026 through October 2, 2026.

What data is included in NMP Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does NMP Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for NMP Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.