Daily trading records

New Providence Acquisition Corp. III Historical Stock Prices by Trading Day

Direct answer

Review 38 recent trading days for New Providence Acquisition Corp. III.

The verified trading-day record runs from May 26, 2026 through September 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free New Providence Acquisition Corp. III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review New Providence Acquisition Corp. III's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through September 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-15.71%

From the August 28, 2026 close of $0.28 to $0.236 on September 21, 2026.

20-session performance

-21.33%

From the July 23, 2026 close of $0.30 to $0.236 on September 21, 2026.

New Providence Acquisition Corp. III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.214$0.2699$0.2001$0.23613,402-$0.009 (-3.67%)
$0.2336$0.26$0.23$0.24510,384-$0.0249 (-9.23%)
$0.20$0.27$0.20$0.26992,424+$0.0099 (+3.81%)
$0.26$0.26$0.26$0.26110$0.00 (0.00%)
$0.27$0.27$0.201$0.2613,894-$0.02 (-7.14%)
$0.2769$0.28$0.2769$0.2810,142+$0.0011 (+0.39%)
$0.251$0.2789$0.25$0.27891,618+$0.0342 (+13.98%)
$0.24$0.2799$0.24$0.244716,270+$0.07 (+40.07%)
$0.22$0.22$0.1747$0.174711,081-$0.0253 (-12.65%)
$0.2249$0.2249$0.20$0.202,400+$0.02 (+11.11%)
$0.21$0.21$0.1786$0.182,811-$0.0301 (-14.33%)
$0.2299$0.2299$0.21$0.21011,497-$0.0199 (-8.65%)
$0.23$0.23$0.23$0.231,456-$0.01 (-4.17%)
$0.24$0.24$0.24$0.241,005+$0.03 (+14.29%)
$0.22$0.22$0.21$0.215,713-$0.0001 (-0.05%)
$0.245$0.245$0.21$0.210129,350-$0.0008 (-0.38%)
$0.2101$0.2109$0.21$0.21097,941-$0.0191 (-8.30%)
$0.27$0.27$0.23$0.2314,397-$0.0225 (-8.91%)
$0.242$0.2525$0.24$0.252510,811+$0.0125 (+5.21%)
$0.24$0.24$0.24$0.245,000-$0.06 (-20.00%)
$0.30$0.30$0.30$0.305,000$0.00 (0.00%)
$0.288$0.30$0.27$0.3026,300+$0.03 (+11.11%)
$0.27$0.27$0.27$0.27350+$0.03 (+12.50%)
$0.24$0.24$0.24$0.241,000-$0.0001 (-0.04%)
$0.24$0.2401$0.24$0.24011,402+$0.0001 (+0.04%)
$0.24$0.24$0.24$0.24101+$0.0292 (+13.85%)
$0.26$0.26$0.2108$0.21083,505-$0.0322 (-13.25%)
$0.243$0.243$0.243$0.24321,722$0.00 (0.00%)
$0.24$0.2613$0.2352$0.2432,300-$0.037 (-13.21%)
$0.28$0.28$0.28$0.28480+$0.03 (+12.00%)
$0.2451$0.25$0.2451$0.25200+$0.0399 (+18.99%)
$0.2203$0.2278$0.2099$0.21012,800-$0.0399 (-15.96%)
$0.2501$0.2501$0.25$0.25400+$0.0772 (+44.68%)
$0.1728$0.1728$0.1728$0.17281,104-$0.1472 (-46.00%)
$0.251$0.32$0.251$0.321,092+$0.02 (+6.67%)
$0.32$0.32$0.2745$0.3023,589-$0.02 (-6.25%)
$0.30$0.32$0.30$0.32796-$0.012 (-3.61%)
$0.30$0.332$0.30$0.3329,388No prior close

Verified data

Trading days shown
38
Coverage start
May 26, 2026
Coverage end
September 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the New Providence Acquisition Corp. III company profile.Review New Providence Acquisition Corp. III valuation and profitability metrics.

Read the frequently asked questions.

What is New Providence Acquisition Corp. III's latest verified closing price?

New Providence Acquisition Corp. III closed at $0.236 on September 21, 2026.

What period does New Providence Acquisition Corp. III's price history cover?

The page shows 38 verified sessions from May 26, 2026 through September 21, 2026.

What data is included in New Providence Acquisition Corp. III's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does New Providence Acquisition Corp. III's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for New Providence Acquisition Corp. III's daily prices?

Daily aggregate prices are provided by Polygon.