Daily trading records

Nuveen Virginia Quality Municipal Income Fund Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Nuveen Virginia Quality Municipal Income Fund.

The verified trading-day record runs from June 18, 2026 through September 14, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Nuveen Virginia Quality Municipal Income Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Nuveen Virginia Quality Municipal Income Fund's price trend and period performance.

The chart connects verified session closes from June 17, 2026 through September 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.70%

From the September 4, 2026 close of $10.27 to $9.89 on September 14, 2026.

20-session performance

-9.60%

From the August 14, 2026 close of $10.94 to $9.89 on September 14, 2026.

60-session performance

-13.47%

From the June 17, 2026 close of $11.43 to $9.89 on September 14, 2026.

Nuveen Virginia Quality Municipal Income Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.00$10.00$9.84$9.89258,743-$0.08 (-0.80%)
$10.00$10.065$9.94$9.9778,529-$0.04 (-0.40%)
$10.12$10.12$10.0001$10.0178,535-$0.15 (-1.48%)
$10.255$10.28$10.15$10.1695,175-$0.07 (-0.68%)
$10.28$10.28$10.17$10.23124,832-$0.04 (-0.39%)
$10.35$10.35$10.27$10.2754,639$0.00 (0.00%)
$10.30$10.36$10.27$10.2744,006$0.00 (0.00%)
$10.25$10.3295$10.21$10.2788,682-$0.08 (-0.77%)
$10.50$10.505$10.322$10.35112,444-$0.12 (-1.15%)
$10.48$10.48$10.40$10.47104,198-$0.02 (-0.19%)
$10.51$10.53$10.46$10.4984,351-$0.06 (-0.57%)
$10.52$10.55$10.4501$10.55145,896+$0.02 (+0.19%)
$10.575$10.58$10.49$10.53169,271-$0.06 (-0.57%)
$10.5793$10.6173$10.5401$10.5964,369+$0.05 (+0.47%)
$10.5371$10.60$10.53$10.5446,169+$0.03 (+0.29%)
$10.58$10.615$10.50$10.51177,114-$0.11 (-1.04%)
$10.71$10.73$10.58$10.62290,418-$0.14 (-1.30%)
$10.80$10.85$10.70$10.76200,747$0.00 (0.00%)
$10.80$10.855$10.73$10.76169,587-$0.09 (-0.83%)
$10.92$10.9438$10.79$10.8574,775-$0.09 (-0.82%)
$10.98$10.98$10.93$10.9445,643-$0.11 (-1.00%)
$10.99$11.06$10.965$11.0576,359+$0.085 (+0.78%)
$10.9546$10.99$10.91$10.96559,497-$0.005 (-0.05%)
$10.92$10.98$10.9101$10.9759,535+$0.01 (+0.09%)
$10.94$11.00$10.94$10.9670,609$0.00 (0.00%)
$10.91$10.9797$10.89$10.9637,771+$0.10 (+0.92%)
$10.88$10.90$10.7901$10.8654,590+$0.02 (+0.18%)
$10.82$10.8999$10.07$10.8476,968-$0.02 (-0.18%)
$10.79$10.90$10.78$10.86116,692+$0.10 (+0.93%)
$10.85$10.87$10.73$10.76126,677-$0.04 (-0.37%)
$10.84$10.87$10.74$10.8051,147-$0.0601 (-0.55%)
$10.91$10.91$10.73$10.8601104,217-$0.0499 (-0.46%)
$10.97$10.98$10.91$10.9141,706-$0.03 (-0.27%)
$10.93$10.96$10.8699$10.9446,732+$0.05 (+0.46%)
$10.94$10.965$10.86$10.8953,506-$0.03 (-0.27%)
$10.91$10.94$10.87$10.9245,716+$0.035 (+0.32%)
$11.00$11.06$10.85$10.885116,347-$0.125 (-1.14%)
$11.05$11.0599$11.00$11.0167,016-$0.03 (-0.27%)
$11.07$11.07$11.01$11.0493,554-$0.02 (-0.18%)
$11.10$11.15$11.06$11.0658,691-$0.05 (-0.45%)
$11.19$11.20$11.10$11.1121,859-$0.05 (-0.45%)
$11.30$11.3313$11.13$11.16140,974-$0.18 (-1.59%)
$11.39$11.4148$11.325$11.3462,732-$0.10 (-0.87%)
$11.38$11.445$11.38$11.4478,366+$0.06 (+0.53%)
$11.40$11.42$11.34$11.3832,634-$0.02 (-0.18%)
$11.4108$11.44$11.37$11.4037,664-$0.03 (-0.26%)
$11.4507$11.4507$11.34$11.43137,165$0.00 (0.00%)
$11.47$11.48$11.42$11.4352,464-$0.04 (-0.35%)
$11.55$11.55$11.47$11.4715,020-$0.06 (-0.52%)
$11.56$11.56$11.53$11.5316,792$0.00 (0.00%)
$11.54$11.55$11.5002$11.5339,353+$0.0102 (+0.09%)
$11.56$11.57$11.50$11.519873,056-$0.0502 (-0.43%)
$11.53$11.58$11.53$11.5746,506+$0.06 (+0.52%)
$11.46$11.53$11.46$11.5121,267$0.00 (0.00%)
$11.41$11.51$11.41$11.5131,717+$0.08 (+0.70%)
$11.46$11.51$11.4114$11.4329,849-$0.02 (-0.17%)
$11.43$11.46$11.43$11.4515,308+$0.07 (+0.62%)
$11.47$11.47$11.3608$11.3849,056$0.00 (0.00%)
$11.39$11.4699$11.36$11.3841,049-$0.03 (-0.26%)
$11.50$11.50$11.37$11.4184,619-$0.02 (-0.17%)

Verified data

Trading days shown
60
Coverage start
June 18, 2026
Coverage end
September 14, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Nuveen Virginia Quality Municipal Income Fund company profile.Review Nuveen Virginia Quality Municipal Income Fund valuation and profitability metrics.

Read the frequently asked questions.

What is Nuveen Virginia Quality Municipal Income Fund's latest verified closing price?

Nuveen Virginia Quality Municipal Income Fund closed at $9.89 on September 14, 2026.

What period does Nuveen Virginia Quality Municipal Income Fund's price history cover?

The page shows 60 verified sessions from June 18, 2026 through September 14, 2026.

What data is included in Nuveen Virginia Quality Municipal Income Fund's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Nuveen Virginia Quality Municipal Income Fund's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Nuveen Virginia Quality Municipal Income Fund's daily prices?

Daily aggregate prices are provided by Polygon.