Daily trading records

NeuroSense Therapeutics Historical Stock Prices by Trading Day

Direct answer

Review 44 recent trading days for NeuroSense Therapeutics.

The verified trading-day record runs from June 4, 2026 through September 29, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free NeuroSense Therapeutics email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review NeuroSense Therapeutics's price trend and period performance.

The chart connects verified session closes from June 4, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+12.50%

From the September 21, 2026 close of $0.04 to $0.045 on September 29, 2026.

20-session performance

-71.86%

From the August 3, 2026 close of $0.1599 to $0.045 on September 29, 2026.

NeuroSense Therapeutics Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0403$0.045$0.0403$0.045516+$0.0049 (+12.22%)
$0.0401$0.0401$0.0401$0.04011,107-$0.0499 (-55.44%)
$0.09$0.09$0.08$0.093,706+$0.0201 (+28.76%)
$0.063$0.07$0.063$0.06995,483+$0.0256 (+57.79%)
$0.04$0.0443$0.0398$0.04436,553+$0.0043 (+10.75%)
$0.04$0.045$0.04$0.041,311-$0.005 (-11.11%)
$0.045$0.045$0.045$0.0455,091-$0.004 (-8.16%)
$0.0445$0.049$0.0445$0.049746+$0.0034 (+7.45%)
$0.0513$0.0513$0.0456$0.04566,015-$0.0059 (-11.46%)
$0.0515$0.0515$0.0515$0.0515206+$0.0015 (+3.00%)
$0.046$0.058$0.046$0.052,532+$0.0044 (+9.65%)
$0.0455$0.06$0.0455$0.0456838-$0.0244 (-34.86%)
$0.07$0.07$0.04$0.071,706+$0.00 (+0.01%)
$0.07$0.07$0.07$0.07106+$0.0305 (+77.19%)
$0.04$0.04$0.0395$0.03951,089+$0.0003 (+0.77%)
$0.0392$0.0392$0.0392$0.03921,006-$0.0054 (-12.11%)
$0.04$0.0446$0.0391$0.04463,721-$0.0054 (-10.80%)
$0.075$0.075$0.05$0.053,411-$0.025 (-33.33%)
$0.075$0.075$0.075$0.075135-$0.0437 (-36.82%)
$0.06$0.1187$0.049$0.11871,576-$0.0412 (-25.77%)
$0.1599$0.1599$0.1599$0.1599506+$0.0605 (+60.87%)
$0.0994$0.0994$0.0994$0.0994522-$0.00 (-0.05%)
$0.0995$0.0995$0.0995$0.0995106-$0.0006 (-0.55%)
$0.06$0.10$0.06$0.103,868+$0.04 (+66.67%)
$0.0601$0.0601$0.06$0.06556-$0.0001 (-0.17%)
$0.0601$0.0602$0.0601$0.06011,609$0.00 (0.00%)
$0.0601$0.0601$0.0601$0.0601306-$0.021 (-25.89%)
$0.0811$0.0812$0.0811$0.0811406-$0.0189 (-18.90%)
$0.10$0.10$0.10$0.10109-$0.018 (-15.25%)
$0.118$0.118$0.118$0.1181,394+$0.03 (+34.09%)
$0.0758$0.088$0.0756$0.088814-$0.0395 (-30.98%)
$0.138$0.138$0.1275$0.1275447+$0.0542 (+73.94%)
$0.0733$0.0733$0.0733$0.0733706+$0.0103 (+16.35%)
$0.063$0.063$0.063$0.063712-$0.0277 (-30.54%)
$0.09$0.0908$0.0769$0.09073,760$0.00 (0.00%)
$0.1076$0.1076$0.0754$0.090711,778-$0.0172 (-15.94%)
$0.1198$0.1198$0.06$0.10795,006-$0.0021 (-1.91%)
$0.12$0.12$0.11$0.11916-$0.0697 (-38.79%)
$0.145$0.1797$0.145$0.1797512+$0.0347 (+23.93%)
$0.14$0.145$0.14$0.145300-$0.0001 (-0.07%)
$0.17$0.19$0.1451$0.1451556-$0.0049 (-3.27%)
$0.26$0.27$0.1426$0.1512,817-$0.0507 (-25.26%)
$0.1321$0.24$0.1321$0.20075,878+$0.0109 (+5.74%)
$0.194$0.194$0.1317$0.18981,800No prior close

Verified data

Trading days shown
44
Coverage start
June 4, 2026
Coverage end
September 29, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the NeuroSense Therapeutics company profile.Review NeuroSense Therapeutics valuation and profitability metrics.

Read the frequently asked questions.

What is NeuroSense Therapeutics's latest verified closing price?

NeuroSense Therapeutics closed at $0.045 on September 29, 2026.

What period does NeuroSense Therapeutics's price history cover?

The page shows 44 verified sessions from June 4, 2026 through September 29, 2026.

What data is included in NeuroSense Therapeutics's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does NeuroSense Therapeutics's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for NeuroSense Therapeutics's daily prices?

Daily aggregate prices are provided by Polygon.