Daily trading records

NorthStrive Acquisition Corp I. Historical Stock Prices by Trading Day

Direct answer

Review 18 recent trading days for NorthStrive Acquisition Corp I..

The verified trading-day record runs from September 2, 2026 through September 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free NorthStrive Acquisition Corp I. email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review NorthStrive Acquisition Corp I.'s price trend and period performance.

The chart connects verified session closes from September 2, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the September 21, 2026 close of $9.87 to $9.87 on September 28, 2026.

NorthStrive Acquisition Corp I. Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.87$9.87$9.87$9.87887-$0.01 (-0.10%)
$9.87$9.88$9.87$9.881,144+$0.01 (+0.10%)
$9.88$9.88$9.87$9.873,325-$0.01 (-0.10%)
$9.87$9.88$9.87$9.885,612+$0.0096 (+0.10%)
$9.8704$9.8704$9.8704$9.8704540+$0.0004 (+0.00%)
$9.87$9.875$9.87$9.871,365$0.00 (0.00%)
$9.88$9.88$9.87$9.877,207-$0.0001 (-0.00%)
$9.87$9.875$9.87$9.87014,261+$0.0001 (+0.00%)
$9.88$9.88$9.87$9.874,626-$0.0001 (-0.00%)
$9.87$9.88$9.87$9.87012,028+$0.0001 (+0.00%)
$9.862$9.87$9.86$9.87105,583+$0.01 (+0.10%)
$9.865$9.87$9.86$9.86128,497$0.00 (0.00%)
$9.86$9.87$9.86$9.8610,281-$0.0003 (-0.00%)
$9.87$9.87$9.86$9.860316,208+$0.0003 (+0.00%)
$9.86$9.88$9.86$9.8698,127$0.00 (0.00%)
$9.8566$9.86$9.84$9.86664,891+$0.01 (+0.10%)
$9.82$9.87$9.82$9.8534,453-$0.015 (-0.15%)
$9.86$9.87$9.85$9.865127,608No prior close

Verified data

Trading days shown
18
Coverage start
September 2, 2026
Coverage end
September 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the NorthStrive Acquisition Corp I. company profile.Review NorthStrive Acquisition Corp I. valuation and profitability metrics.

Read the frequently asked questions.

What is NorthStrive Acquisition Corp I.'s latest verified closing price?

NorthStrive Acquisition Corp I. closed at $9.87 on September 28, 2026.

What period does NorthStrive Acquisition Corp I.'s price history cover?

The page shows 18 verified sessions from September 2, 2026 through September 28, 2026.

What data is included in NorthStrive Acquisition Corp I.'s daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does NorthStrive Acquisition Corp I.'s price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for NorthStrive Acquisition Corp I.'s daily prices?

Daily aggregate prices are provided by Polygon.