Daily trading records

NorthStrive Acquisition Corp I. Historical Stock Prices by Trading Day

Direct answer

Review 31 recent trading days for NorthStrive Acquisition Corp I..

The verified trading-day record runs from August 18, 2026 through October 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free NorthStrive Acquisition Corp I. email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review NorthStrive Acquisition Corp I.'s price trend and period performance.

The chart connects verified session closes from August 18, 2026 through October 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.10%

From the September 25, 2026 close of $10.0201 to $10.03 on October 2, 2026.

20-session performance

+0.10%

From the September 3, 2026 close of $10.02 to $10.03 on October 2, 2026.

NorthStrive Acquisition Corp I. Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.0597$10.06$10.03$10.035,486-$0.0107 (-0.11%)
$10.565$10.565$10.03$10.0407423-$0.0193 (-0.19%)
$10.02$10.06$10.02$10.061,369+$0.0399 (+0.40%)
$10.02$10.0201$10.02$10.0201225+$0.0001 (+0.00%)
$10.56$10.56$10.02$10.02207-$0.0001 (-0.00%)
$10.02$10.0201$10.02$10.0201338-$0.0199 (-0.20%)
$10.56$10.56$10.03$10.04703-$0.02 (-0.20%)
$10.56$10.56$10.06$10.06407+$0.02 (+0.20%)
$10.56$10.56$10.02$10.041,205+$0.02 (+0.20%)
$10.56$10.56$10.02$10.021,732-$0.04 (-0.40%)
$10.56$10.56$10.0326$10.063,291$0.00 (0.00%)
$10.56$10.56$10.03$10.061,556+$0.02 (+0.20%)
$10.04$10.06$10.02$10.0412,505-$0.0199 (-0.20%)
$10.0599$10.0599$10.0599$10.0599102+$0.0399 (+0.40%)
$10.02$10.02$10.02$10.02627$0.00 (0.00%)
$10.56$10.56$10.02$10.0211,324-$0.02 (-0.20%)
$10.04$10.04$10.04$10.04370+$0.01 (+0.10%)
$10.02$10.04$10.02$10.036,855-$0.01 (-0.10%)
$10.565$10.565$10.02$10.0415,153+$0.03 (+0.30%)
$10.565$10.565$10.01$10.01104,195-$0.01 (-0.10%)
$9.98$10.02$9.98$10.021,134-$0.01 (-0.10%)
$10.04$10.05$10.03$10.03228,805+$0.03 (+0.30%)
$10.02$10.0362$10.00$10.00146,786$0.00 (0.00%)
$10.235$10.284$9.99$10.0038,022$0.00 (0.00%)
$10.01$10.01$9.99$10.001,052+$0.01 (+0.10%)
$10.00$10.00$9.99$9.995,206$0.00 (0.00%)
$9.99$9.99$9.99$9.991,153$0.00 (0.00%)
$10.01$10.01$9.98$9.99324,990+$0.01 (+0.10%)
$9.99$10.015$9.98$9.9817,337-$0.005 (-0.05%)
$9.985$9.99$9.98$9.98572,108+$0.005 (+0.05%)
$10.00$10.0002$9.97$9.982,409,188No prior close

Verified data

Trading days shown
31
Coverage start
August 18, 2026
Coverage end
October 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the NorthStrive Acquisition Corp I. company profile.Review NorthStrive Acquisition Corp I. valuation and profitability metrics.

Read the frequently asked questions.

What is NorthStrive Acquisition Corp I.'s latest verified closing price?

NorthStrive Acquisition Corp I. closed at $10.03 on October 2, 2026.

What period does NorthStrive Acquisition Corp I.'s price history cover?

The page shows 31 verified sessions from August 18, 2026 through October 2, 2026.

What data is included in NorthStrive Acquisition Corp I.'s daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does NorthStrive Acquisition Corp I.'s price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for NorthStrive Acquisition Corp I.'s daily prices?

Daily aggregate prices are provided by Polygon.