Daily trading records

Neostellar Capital Historical Stock Prices by Trading Day

Direct answer

Review 51 recent trading days for Neostellar Capital.

The verified trading-day record runs from July 1, 2026 through September 11, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Neostellar Capital email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Neostellar Capital's price trend and period performance.

The chart connects verified session closes from July 1, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.00%

From the September 3, 2026 close of $10.01 to $9.61 on September 11, 2026.

20-session performance

-10.10%

From the August 13, 2026 close of $10.69 to $9.61 on September 11, 2026.

Neostellar Capital Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.77$9.82$9.55$9.61241,007-$0.13 (-1.33%)
$9.71$9.8649$9.6899$9.74130,183-$0.11 (-1.12%)
$9.82$10.01$9.78$9.85169,469$0.00 (0.00%)
$10.12$10.18$9.83$9.85159,420-$0.25 (-2.48%)
$10.00$10.135$9.96$10.1077,333+$0.09 (+0.90%)
$10.19$10.30$9.94$10.01102,637-$0.13 (-1.28%)
$9.97$10.198$9.92$10.14101,854+$0.24 (+2.42%)
$9.94$10.09$9.85$9.90162,501-$0.23 (-2.27%)
$10.19$10.225$10.01$10.13159,239-$0.07 (-0.69%)
$10.26$10.385$10.0971$10.20198,065-$0.09 (-0.87%)
$10.53$10.62$10.22$10.29108,837+$0.03 (+0.29%)
$10.29$10.29$10.05$10.26158,626-$0.03 (-0.29%)
$9.94$10.33$9.91$10.29281,689+$0.42 (+4.26%)
$10.00$10.13$9.81$9.87142,757-$0.14 (-1.40%)
$10.02$10.18$9.96$10.01118,359+$0.01 (+0.10%)
$10.09$10.14$9.95$10.00113,735-$0.09 (-0.89%)
$10.20$10.38$9.92$10.09227,431-$0.05 (-0.49%)
$10.32$10.39$10.11$10.14158,619-$0.25 (-2.41%)
$10.56$10.56$10.31$10.39179,198-$0.13 (-1.24%)
$10.67$10.7599$10.465$10.52129,717-$0.17 (-1.59%)
$10.94$11.00$10.66$10.69198,830-$0.15 (-1.38%)
$10.80$11.045$10.64$10.84315,164+$0.20 (+1.88%)
$10.98$11.00$10.09$10.64449,967+$0.31 (+3.00%)
$9.55$10.50$9.28$10.33709,638+$0.73 (+7.60%)
$9.79$10.00$9.52$9.60383,729-$0.035 (-0.36%)
$10.31$10.6699$9.6201$9.635558,164-$1.275 (-11.69%)
$11.18$11.27$10.8474$10.91160,394-$0.24 (-2.15%)
$10.50$11.185$10.50$11.15310,660+$0.65 (+6.19%)
$10.13$10.54$10.115$10.50164,548+$0.35 (+3.45%)
$10.21$10.29$9.90$10.15157,404-$0.04 (-0.39%)
$9.92$10.3799$9.85$10.19177,563+$0.43 (+4.41%)
$10.17$10.17$9.73$9.76185,226-$0.41 (-4.03%)
$10.05$10.23$9.80$10.17156,874-$0.03 (-0.29%)
$10.13$10.239$9.88$10.20185,447+$0.30 (+3.03%)
$10.30$10.385$9.885$9.90308,894-$0.37 (-3.60%)
$10.64$10.80$10.25$10.27231,164-$0.38 (-3.57%)
$11.00$11.41$10.65$10.65195,570-$0.50 (-4.48%)
$10.75$11.23$10.6001$11.15337,173+$0.40 (+3.72%)
$10.25$10.92$10.13$10.75610,824+$0.55 (+5.39%)
$10.52$10.65$10.141$10.20336,387-$0.49 (-4.58%)
$11.09$11.1197$10.60$10.69273,619-$0.47 (-4.21%)
$11.40$11.50$10.97$11.16268,651-$0.14 (-1.24%)
$10.81$11.69$10.782$11.30563,406+$0.39 (+3.57%)
$11.39$11.39$10.715$10.91337,475-$0.49 (-4.30%)
$11.50$11.50$11.30$11.40174,923-$0.08 (-0.70%)
$11.57$11.75$11.3762$11.48271,794$0.00 (0.00%)
$11.37$11.5999$11.30$11.48286,421+$0.04 (+0.35%)
$11.59$11.65$11.22$11.44278,352-$0.22 (-1.89%)
$11.78$12.19$11.61$11.66304,722-$0.13 (-1.10%)
$12.10$12.3978$11.6642$11.79293,373-$0.37 (-3.04%)
$12.36$12.54$11.90$12.16274,512No prior close

Verified data

Trading days shown
51
Coverage start
July 1, 2026
Coverage end
September 11, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Neostellar Capital company profile.Review Neostellar Capital valuation and profitability metrics.Review Neostellar Capital analyst price targets.

Read the frequently asked questions.

What is Neostellar Capital's latest verified closing price?

Neostellar Capital closed at $9.61 on September 11, 2026.

What period does Neostellar Capital's price history cover?

The page shows 51 verified sessions from July 1, 2026 through September 11, 2026.

What data is included in Neostellar Capital's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Neostellar Capital's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Neostellar Capital's daily prices?

Daily aggregate prices are provided by Polygon.