Daily trading records

Newbury Street II Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 8 recent trading days for Newbury Street II Acquisition.

The verified trading-day record runs from June 3, 2026 through September 1, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Newbury Street II Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Newbury Street II Acquisition's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through September 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-5.28%

From the August 19, 2026 close of $12.30 to $11.65 on September 1, 2026.

Newbury Street II Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$11.65$11.65$11.65$11.65101-$0.23 (-1.94%)
$11.88$11.88$11.88$11.88437-$0.03 (-0.25%)
$11.91$11.91$11.91$11.91673-$0.08 (-0.67%)
$11.99$11.99$11.99$11.991,986-$0.01 (-0.08%)
$12.01$12.01$12.00$12.001,255-$0.30 (-2.44%)
$12.34$12.35$12.30$12.303,234-$0.20 (-1.60%)
$11.34$12.50$11.34$12.5017,673+$1.85 (+17.37%)
$10.65$10.65$10.65$10.65189No prior close

Verified data

Trading days shown
8
Coverage start
June 3, 2026
Coverage end
September 1, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Newbury Street II Acquisition company profile.Review Newbury Street II Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Newbury Street II Acquisition's latest verified closing price?

Newbury Street II Acquisition closed at $11.65 on September 1, 2026.

What period does Newbury Street II Acquisition's price history cover?

The page shows 8 verified sessions from June 3, 2026 through September 1, 2026.

What data is included in Newbury Street II Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Newbury Street II Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Newbury Street II Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.