Daily trading records

Nuveen Impact Bond ETF Historical Stock Prices by Trading Day

Direct answer

Review 9 recent trading days for Nuveen Impact Bond ETF.

The verified trading-day record runs from September 15, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Nuveen Impact Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Nuveen Impact Bond ETF's price trend and period performance.

The chart connects verified session closes from September 15, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.94%

From the September 18, 2026 close of $25.07 to $24.835 on September 25, 2026.

Nuveen Impact Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.835$24.835$24.835$24.83510+$0.01 (+0.04%)
$24.825$24.825$24.825$24.8259-$0.1113 (-0.45%)
$24.9363$24.9363$24.9363$24.93639-$0.1878 (-0.75%)
$25.1241$25.1241$25.1241$25.12419-$0.0009 (-0.00%)
$25.125$25.125$25.125$25.12510+$0.055 (+0.22%)
$25.07$25.07$25.07$25.071,394,984-$0.0709 (-0.28%)
$25.1409$25.1409$25.1409$25.140948+$0.1159 (+0.46%)
$25.035$25.035$25.025$25.025207-$0.01 (-0.04%)
$25.02$25.05$25.02$25.035400,518No prior close

Verified data

Trading days shown
9
Coverage start
September 15, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Nuveen Impact Bond ETF company profile.Review Nuveen Impact Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Nuveen Impact Bond ETF's latest verified closing price?

Nuveen Impact Bond ETF closed at $24.835 on September 25, 2026.

What period does Nuveen Impact Bond ETF's price history cover?

The page shows 9 verified sessions from September 15, 2026 through September 25, 2026.

What data is included in Nuveen Impact Bond ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Nuveen Impact Bond ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Nuveen Impact Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.