Daily trading records

Nuran Wireless Historical Stock Prices by Trading Day

Direct answer

Review 27 recent trading days for Nuran Wireless.

The verified trading-day record runs from August 17, 2026 through September 23, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Nuran Wireless email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Nuran Wireless's price trend and period performance.

The chart connects verified session closes from August 17, 2026 through September 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.85%

From the September 16, 2026 close of $1.08 to $1.06 on September 23, 2026.

20-session performance

-49.76%

From the August 25, 2026 close of $2.11 to $1.06 on September 23, 2026.

Nuran Wireless Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.11$1.13$1.06$1.0665,413-$0.11 (-9.40%)
$1.39$1.39$1.10$1.172,250,023-$0.18 (-13.33%)
$1.24$1.46$1.18$1.352,857,694+$0.13 (+10.66%)
$1.04$1.23$1.01$1.22291,449+$0.16 (+15.09%)
$1.05$1.09$1.03$1.06193,977-$0.02 (-1.85%)
$1.13$1.18$0.9537$1.08377,225-$0.105 (-8.86%)
$1.18$1.31$1.1499$1.185389,564-$0.215 (-15.36%)
$1.40$1.42$1.2401$1.40391,265-$0.07 (-4.76%)
$1.38$1.5699$1.31$1.47753,668+$0.06 (+4.26%)
$1.38$1.43$1.06$1.411,545,928-$0.14 (-9.03%)
$2.05$2.05$1.38$1.552,839,510-$0.91 (-36.99%)
$2.02$7.72$2.02$2.4648,164,809+$0.69 (+38.98%)
$1.80$1.875$1.76$1.779,055-$0.09 (-4.84%)
$1.85$1.925$1.74$1.8631,362-$0.04 (-2.11%)
$2.08$2.16$1.85$1.9065,847-$0.315 (-14.22%)
$1.97$2.29$1.89$2.21543,941+$0.215 (+10.75%)
$2.01$2.01$1.89$2.0026,825+$0.09 (+4.71%)
$1.90$1.91$1.90$1.912,214$0.00 (0.00%)
$1.88$1.91$1.84$1.9111,934+$0.01 (+0.53%)
$2.15$2.15$1.7101$1.9024,865-$0.21 (-9.95%)
$2.15$2.20$2.05$2.1117,718-$0.04 (-1.86%)
$2.27$2.45$1.93$2.15162,618-$0.36 (-14.34%)
$2.42$2.65$2.3211$2.5179,235+$0.01 (+0.40%)
$2.50$2.76$2.24$2.5058,789-$0.03 (-1.19%)
$2.70$2.705$2.5164$2.5321,630-$0.14 (-5.24%)
$3.16$3.16$2.5601$2.6743,785-$0.81 (-23.28%)
$4.51$5.13$3.18$3.4895,065No prior close

Verified data

Trading days shown
27
Coverage start
August 17, 2026
Coverage end
September 23, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Nuran Wireless company profile.Review Nuran Wireless valuation and profitability metrics.

Read the frequently asked questions.

What is Nuran Wireless's latest verified closing price?

Nuran Wireless closed at $1.06 on September 23, 2026.

What period does Nuran Wireless's price history cover?

The page shows 27 verified sessions from August 17, 2026 through September 23, 2026.

What data is included in Nuran Wireless's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Nuran Wireless's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Nuran Wireless's daily prices?

Daily aggregate prices are provided by Polygon.