Daily trading records

Northwest Bancshares Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Northwest Bancshares.

The verified trading-day record runs from July 10, 2026 through October 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Northwest Bancshares email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Northwest Bancshares's price trend and period performance.

The chart connects verified session closes from July 9, 2026 through October 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.36%

From the September 25, 2026 close of $15.31 to $15.255 on October 2, 2026.

20-session performance

-1.64%

From the September 3, 2026 close of $15.51 to $15.255 on October 2, 2026.

60-session performance

+2.04%

From the July 9, 2026 close of $14.95 to $15.255 on October 2, 2026.

Northwest Bancshares Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$15.15$15.28$15.15$15.255225,020+$0.265 (+1.77%)
$14.75$15.00$14.54$14.991,097,782+$0.15 (+1.01%)
$14.94$15.195$14.72$14.841,450,333-$0.08 (-0.54%)
$15.12$15.195$14.855$14.921,155,675-$0.20 (-1.32%)
$15.31$15.325$15.095$15.121,049,757-$0.19 (-1.24%)
$15.24$15.35$15.20$15.31813,270+$0.13 (+0.86%)
$15.11$15.20$14.95$15.18915,336+$0.14 (+0.93%)
$15.19$15.25$15.02$15.041,123,565-$0.17 (-1.12%)
$15.42$15.48$15.18$15.21975,456-$0.09 (-0.59%)
$15.45$15.515$15.30$15.30814,756-$0.16 (-1.03%)
$15.36$15.53$15.225$15.463,911,875+$0.08 (+0.52%)
$15.57$15.585$15.365$15.38884,369-$0.07 (-0.45%)
$15.56$15.615$15.16$15.451,702,390-$0.15 (-0.96%)
$15.53$15.74$15.53$15.601,048,761+$0.05 (+0.32%)
$15.45$15.69$15.45$15.55964,833+$0.06 (+0.39%)
$15.60$15.655$15.33$15.49874,982$0.00 (0.00%)
$15.34$15.495$15.225$15.49740,797+$0.13 (+0.85%)
$15.39$15.52$15.31$15.36904,602-$0.14 (-0.90%)
$15.56$15.61$15.47$15.50863,663-$0.12 (-0.77%)
$15.46$15.715$15.46$15.62688,135+$0.11 (+0.71%)
$15.49$15.65$15.46$15.511,095,540+$0.08 (+0.52%)
$15.19$15.49$15.17$15.431,245,001+$0.29 (+1.92%)
$15.26$15.375$15.0739$15.14925,989-$0.15 (-0.98%)
$15.35$15.38$15.24$15.291,037,285-$0.05 (-0.33%)
$15.38$15.43$15.27$15.34902,525+$0.01 (+0.07%)
$15.18$15.33$15.105$15.33684,210+$0.01 (+0.07%)
$15.37$15.39$15.24$15.32784,904+$0.02 (+0.13%)
$15.39$15.40$15.25$15.30573,085-$0.07 (-0.46%)
$15.41$15.5295$15.34$15.37476,536-$0.05 (-0.32%)
$15.48$15.505$15.235$15.42864,824+$0.11 (+0.72%)
$15.22$15.35$15.185$15.31666,973+$0.04 (+0.26%)
$15.65$15.66$15.24$15.27921,449-$0.37 (-2.37%)
$15.71$15.75$15.56$15.64828,552-$0.05 (-0.32%)
$15.662$15.815$15.65$15.69667,204-$0.06 (-0.38%)
$15.78$15.89$15.75$15.75419,977-$0.04 (-0.25%)
$15.82$15.90$15.75$15.79509,102+$0.07 (+0.45%)
$15.63$15.795$15.625$15.72622,785+$0.09 (+0.58%)
$15.50$15.675$15.50$15.63607,123+$0.14 (+0.90%)
$15.49$15.62$15.365$15.491,066,733-$0.06 (-0.39%)
$15.60$15.64$15.51$15.55839,115-$0.10 (-0.64%)
$15.80$15.88$15.61$15.65923,802-$0.31 (-1.94%)
$16.03$16.04$15.90$15.961,161,094-$0.05 (-0.31%)
$15.89$16.09$15.80$16.011,116,082+$0.13 (+0.82%)
$15.86$15.935$15.75$15.881,074,302+$0.14 (+0.89%)
$15.74$15.79$15.53$15.741,646,717+$0.05 (+0.32%)
$15.91$15.94$15.645$15.691,012,305-$0.20 (-1.26%)
$15.81$15.9201$15.79$15.891,343,848-$0.01 (-0.06%)
$15.87$16.16$15.725$15.901,812,308+$0.49 (+3.18%)
$15.49$15.54$15.39$15.411,210,307+$0.01 (+0.06%)
$15.35$15.48$15.305$15.401,123,967+$0.11 (+0.72%)
$15.17$15.30$15.07$15.291,487,842-$0.05 (-0.33%)
$15.43$15.43$15.20$15.341,015,286-$0.11 (-0.71%)
$15.39$15.485$15.25$15.451,100,698+$0.03 (+0.19%)
$15.51$15.57$15.33$15.42808,670-$0.11 (-0.71%)
$15.59$15.67$15.41$15.531,372,218-$0.14 (-0.89%)
$15.22$15.715$15.22$15.671,288,885+$0.47 (+3.09%)
$15.15$15.29$15.10$15.20670,315+$0.09 (+0.60%)
$15.04$15.17$15.00$15.11710,264+$0.06 (+0.40%)
$15.07$15.11$14.97$15.05853,847+$0.01 (+0.07%)
$15.00$15.08$14.90$15.041,013,390+$0.09 (+0.60%)

Verified data

Trading days shown
60
Coverage start
July 10, 2026
Coverage end
October 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Northwest Bancshares company profile.Review Northwest Bancshares valuation and profitability metrics.Review Northwest Bancshares analyst price targets.

Read the frequently asked questions.

What is Northwest Bancshares's latest verified closing price?

Northwest Bancshares closed at $15.255 on October 2, 2026.

What period does Northwest Bancshares's price history cover?

The page shows 60 verified sessions from July 10, 2026 through October 2, 2026.

What data is included in Northwest Bancshares's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Northwest Bancshares's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Northwest Bancshares's daily prices?

Daily aggregate prices are provided by Polygon.