Daily trading records

newcleo Historical Stock Prices by Trading Day

Direct answer

Review 5 recent trading days for newcleo.

The verified trading-day record runs from September 22, 2026 through September 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free newcleo email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review newcleo's price trend and period performance.

The chart connects verified session closes from September 22, 2026 through September 28, 2026.

Closing-price trend by trading session
newcleo Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$7.49$7.85$7.29$7.56230,335+$0.135 (+1.82%)
$7.88$8.1086$7.36$7.425281,359-$0.275 (-3.57%)
$8.02$8.44$7.53$7.70388,292-$0.13 (-1.66%)
$8.17$8.50$7.70$7.83429,701-$0.315 (-3.87%)
$7.97$8.63$7.13$8.145789,084No prior close

Verified data

Trading days shown
5
Coverage start
September 22, 2026
Coverage end
September 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the newcleo company profile.Review newcleo valuation and profitability metrics.

Read the frequently asked questions.

What is newcleo's latest verified closing price?

newcleo closed at $7.56 on September 28, 2026.

What period does newcleo's price history cover?

The page shows 5 verified sessions from September 22, 2026 through September 28, 2026.

What data is included in newcleo's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does newcleo's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for newcleo's daily prices?

Daily aggregate prices are provided by Polygon.