Daily trading records

Nexus Advanced Technologies Historical Stock Prices by Trading Day

Direct answer

Review 15 recent trading days for Nexus Advanced Technologies.

The verified trading-day record runs from September 9, 2026 through September 29, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Nexus Advanced Technologies email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Nexus Advanced Technologies's price trend and period performance.

The chart connects verified session closes from September 9, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-11.02%

From the September 22, 2026 close of $1.18 to $1.05 on September 29, 2026.

Nexus Advanced Technologies Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.17$1.17$0.97$1.0564,655-$0.1025 (-8.89%)
$1.142$1.1999$1.13$1.152520,170-$0.0175 (-1.50%)
$1.1507$1.19$1.15$1.1716,316+$0.015 (+1.30%)
$1.16$1.1999$1.14$1.15535,576-$0.015 (-1.28%)
$1.17$1.20$1.15$1.1711,447-$0.01 (-0.85%)
$1.21$1.2134$1.14$1.1854,830$0.00 (0.00%)
$1.19$1.20$1.16$1.1826,783+$0.02 (+1.72%)
$1.23$1.23$1.11$1.16112,360-$0.02 (-1.69%)
$1.26$1.28$1.15$1.1890,626-$0.05 (-4.07%)
$1.31$1.31$1.15$1.2361,103-$0.06 (-4.65%)
$1.37$1.37$1.26$1.2927,193-$0.06 (-4.44%)
$1.33$1.36$1.28$1.3554,609-$0.015 (-1.10%)
$1.33$1.39$1.25$1.36579,821+$0.055 (+4.20%)
$1.33$1.33$1.07$1.31560,916$0.00 (0.00%)
$1.50$1.50$1.23$1.31313,426No prior close

Verified data

Trading days shown
15
Coverage start
September 9, 2026
Coverage end
September 29, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Nexus Advanced Technologies company profile.Review Nexus Advanced Technologies valuation and profitability metrics.

Read the frequently asked questions.

What is Nexus Advanced Technologies's latest verified closing price?

Nexus Advanced Technologies closed at $1.05 on September 29, 2026.

What period does Nexus Advanced Technologies's price history cover?

The page shows 15 verified sessions from September 9, 2026 through September 29, 2026.

What data is included in Nexus Advanced Technologies's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Nexus Advanced Technologies's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Nexus Advanced Technologies's daily prices?

Daily aggregate prices are provided by Polygon.