Daily trading records

NexPoint Diversified Real Estate Trust Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for NexPoint Diversified Real Estate Trust.

The verified trading-day record runs from July 2, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free NexPoint Diversified Real Estate Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review NexPoint Diversified Real Estate Trust's price trend and period performance.

The chart connects verified session closes from July 1, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.96%

From the September 18, 2026 close of $5.11 to $5.21 on September 25, 2026.

20-session performance

-4.58%

From the August 27, 2026 close of $5.46 to $5.21 on September 25, 2026.

60-session performance

-1.51%

From the July 1, 2026 close of $5.29 to $5.21 on September 25, 2026.

NexPoint Diversified Real Estate Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$5.18$5.285$5.15$5.21166,917$0.00 (0.00%)
$5.18$5.27$5.16$5.21125,571+$0.05 (+0.97%)
$5.25$5.3138$5.12$5.16111,963-$0.16 (-3.01%)
$5.26$5.34$5.1847$5.32126,936+$0.08 (+1.53%)
$5.17$5.35$5.12$5.24195,626+$0.13 (+2.54%)
$5.27$5.36$5.11$5.11375,638-$0.18 (-3.40%)
$5.41$5.45$5.25$5.29174,867-$0.04 (-0.75%)
$5.29$5.43$5.29$5.33164,571-$0.02 (-0.37%)
$5.23$5.39$5.22$5.35128,917+$0.11 (+2.10%)
$5.32$5.34$5.22$5.24180,552-$0.08 (-1.50%)
$5.39$5.43$5.32$5.32105,292$0.00 (0.00%)
$5.39$5.44$5.31$5.32104,895-$0.10 (-1.85%)
$5.43$5.455$5.36$5.42145,162+$0.02 (+0.37%)
$5.40$5.4813$5.3891$5.4084,579-$0.07 (-1.28%)
$5.44$5.59$5.35$5.47104,604+$0.02 (+0.37%)
$5.55$5.64$5.44$5.45147,309-$0.10 (-1.80%)
$5.44$5.62$5.415$5.55227,118+$0.17 (+3.16%)
$5.29$5.49$5.2503$5.3897,199+$0.07 (+1.32%)
$5.35$5.542$5.20$5.31148,090-$0.09 (-1.67%)
$5.46$5.54$5.345$5.40183,866-$0.06 (-1.10%)
$5.53$5.69$5.44$5.46118,604-$0.06 (-1.09%)
$5.56$5.62$5.43$5.52159,977-$0.09 (-1.60%)
$5.36$5.63$5.31$5.61238,290+$0.21 (+3.89%)
$5.56$5.56$5.38$5.40178,949-$0.15 (-2.70%)
$5.70$5.70$5.42$5.55150,787-$0.10 (-1.77%)
$5.74$5.79$5.52$5.65310,165-$0.09 (-1.57%)
$5.11$5.77$5.11$5.74394,166+$0.64 (+12.55%)
$4.96$5.11$4.95$5.10126,335+$0.15 (+3.03%)
$5.09$5.10$4.9138$4.95166,348-$0.16 (-3.13%)
$5.03$5.22$5.03$5.11112,751+$0.06 (+1.19%)
$4.90$5.14$4.81$5.05310,406+$0.22 (+4.55%)
$4.79$4.97$4.765$4.83269,868+$0.13 (+2.77%)
$4.79$4.95$4.70$4.70220,600-$0.03 (-0.63%)
$4.54$4.76$4.4728$4.73161,494+$0.12 (+2.60%)
$4.54$4.67$4.52$4.6187,803+$0.06 (+1.32%)
$4.46$4.76$4.46$4.55152,126+$0.03 (+0.66%)
$4.55$4.5999$4.43$4.52187,109-$0.01 (-0.22%)
$4.79$4.8399$4.47$4.53286,132-$0.18 (-3.82%)
$4.50$4.82$4.46$4.71297,324+$0.19 (+4.20%)
$4.36$4.60$4.30$4.52255,214+$0.06 (+1.35%)
$4.61$4.9004$3.97$4.46362,924-$0.15 (-3.25%)
$5.29$5.385$4.58$4.61344,869-$0.73 (-13.67%)
$5.41$5.48$5.29$5.3485,664-$0.09 (-1.66%)
$5.50$5.525$5.3901$5.4395,610-$0.01 (-0.18%)
$5.49$5.52$5.37$5.4493,152+$0.02 (+0.37%)
$5.51$5.575$5.34$5.42133,611-$0.18 (-3.21%)
$5.69$5.7499$5.59$5.60113,639-$0.12 (-2.10%)
$5.835$5.835$5.565$5.72153,802-$0.06 (-1.04%)
$5.65$5.82$5.65$5.78178,371+$0.16 (+2.85%)
$5.53$5.77$5.44$5.62162,322+$0.02 (+0.36%)
$5.72$5.89$5.60$5.60112,645-$0.10 (-1.75%)
$5.75$5.95$5.67$5.70171,872-$0.06 (-1.04%)
$5.38$5.77$5.31$5.76345,363+$0.41 (+7.66%)
$5.19$5.41$5.17$5.35101,482+$0.15 (+2.88%)
$5.24$5.3125$5.15$5.2061,651-$0.05 (-0.95%)
$5.21$5.315$5.21$5.2585,098+$0.01 (+0.19%)
$5.29$5.36$5.21$5.24107,764-$0.08 (-1.50%)
$5.48$5.48$5.31$5.3269,092-$0.10 (-1.85%)
$5.35$5.60$5.35$5.42216,148+$0.06 (+1.12%)
$5.25$5.425$5.14$5.36142,993+$0.07 (+1.32%)

Verified data

Trading days shown
60
Coverage start
July 2, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the NexPoint Diversified Real Estate Trust company profile.Review NexPoint Diversified Real Estate Trust valuation and profitability metrics.

Read the frequently asked questions.

What is NexPoint Diversified Real Estate Trust's latest verified closing price?

NexPoint Diversified Real Estate Trust closed at $5.21 on September 25, 2026.

What period does NexPoint Diversified Real Estate Trust's price history cover?

The page shows 60 verified sessions from July 2, 2026 through September 25, 2026.

What data is included in NexPoint Diversified Real Estate Trust's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does NexPoint Diversified Real Estate Trust's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for NexPoint Diversified Real Estate Trust's daily prices?

Daily aggregate prices are provided by Polygon.