Daily trading records

Neighborhood Intelligence Historical Stock Prices by Trading Day

Direct answer

Review 33 recent trading days for Neighborhood Intelligence.

The verified trading-day record runs from August 17, 2026 through October 1, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Neighborhood Intelligence email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Neighborhood Intelligence's price trend and period performance.

The chart connects verified session closes from August 17, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-14.24%

From the September 24, 2026 close of $3.30 to $2.83 on October 1, 2026.

20-session performance

-25.92%

From the September 2, 2026 close of $3.82 to $2.83 on October 1, 2026.

Neighborhood Intelligence Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.90$2.9289$2.76$2.832,712,266-$0.11 (-3.74%)
$3.02$3.15$2.93$2.942,440,625-$0.05 (-1.67%)
$3.07$3.14$2.97$2.992,707,980-$0.10 (-3.24%)
$3.26$3.27$3.00$3.093,861,451-$0.18 (-5.50%)
$3.47$3.51$3.26$3.272,219,522-$0.03 (-0.91%)
$3.30$3.345$3.26$3.302,370,187-$0.05 (-1.49%)
$3.49$3.49$3.295$3.352,785,811-$0.19 (-5.37%)
$3.57$3.60$3.4501$3.543,173,373+$0.05 (+1.43%)
$3.50$3.565$3.47$3.492,598,530+$0.02 (+0.58%)
$3.37$3.56$3.37$3.474,250,170+$0.10 (+2.97%)
$3.50$3.55$3.335$3.372,088,807+$0.03 (+0.90%)
$3.45$3.45$3.26$3.341,998,524-$0.05 (-1.47%)
$3.59$3.5929$3.365$3.392,959,471-$0.225 (-6.22%)
$3.52$3.74$3.52$3.6152,702,066+$0.035 (+0.98%)
$3.60$3.65$3.55$3.582,197,588+$0.03 (+0.85%)
$3.75$3.80$3.495$3.553,395,641-$0.27 (-7.07%)
$3.77$3.955$3.75$3.822,703,460-$0.025 (-0.65%)
$3.88$3.97$3.81$3.8451,906,263-$0.105 (-2.66%)
$3.85$4.00$3.83$3.951,377,837+$0.06 (+1.54%)
$3.86$4.08$3.85$3.892,378,829+$0.07 (+1.83%)
$3.68$3.89$3.68$3.823,312,007+$0.13 (+3.52%)
$3.89$3.90$3.515$3.693,377,350-$0.24 (-6.11%)
$4.01$4.09$3.86$3.932,339,057$0.00 (0.00%)
$3.93$4.00$3.90$3.931,293,662-$0.01 (-0.25%)
$4.02$4.10$3.90$3.941,546,916-$0.07 (-1.75%)
$4.02$4.02$3.905$4.011,368,414-$0.05 (-1.23%)
$3.93$4.075$3.87$4.061,938,761+$0.16 (+4.10%)
$4.12$4.12$3.825$3.902,661,443-$0.25 (-6.02%)
$4.22$4.25$4.13$4.151,374,588-$0.02 (-0.48%)
$4.22$4.30$4.09$4.172,162,890-$0.10 (-2.34%)
$4.26$4.35$4.13$4.272,194,182+$0.01 (+0.23%)
$4.25$4.375$4.17$4.261,532,070-$0.02 (-0.47%)
$4.55$4.55$4.19$4.281,182,594No prior close

Verified data

Trading days shown
33
Coverage start
August 17, 2026
Coverage end
October 1, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Neighborhood Intelligence company profile.Review Neighborhood Intelligence valuation and profitability metrics.Review Neighborhood Intelligence analyst price targets.

Read the frequently asked questions.

What is Neighborhood Intelligence's latest verified closing price?

Neighborhood Intelligence closed at $2.83 on October 1, 2026.

What period does Neighborhood Intelligence's price history cover?

The page shows 33 verified sessions from August 17, 2026 through October 1, 2026.

What data is included in Neighborhood Intelligence's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Neighborhood Intelligence's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Neighborhood Intelligence's daily prices?

Daily aggregate prices are provided by Polygon.