Daily trading records

The New York Times Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for The New York Times.

The verified trading-day record runs from June 30, 2026 through September 23, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free The New York Times email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review The New York Times's price trend and period performance.

The chart connects verified session closes from June 29, 2026 through September 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-14.53%

From the September 16, 2026 close of $72.41 to $61.89 on September 23, 2026.

20-session performance

-9.79%

From the August 25, 2026 close of $68.61 to $61.89 on September 23, 2026.

60-session performance

-12.40%

From the June 29, 2026 close of $70.65 to $61.89 on September 23, 2026.

The New York Times Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$65.25$65.25$61.80$61.896,705,047-$3.56 (-5.44%)
$70.32$70.665$63.48$65.458,351,765-$5.08 (-7.20%)
$70.52$70.78$69.38$70.532,986,578+$0.32 (+0.46%)
$69.75$70.63$69.24$70.217,935,243+$0.27 (+0.39%)
$72.42$72.42$69.665$69.943,271,435-$2.47 (-3.41%)
$71.39$73.37$71.15$72.412,614,522+$0.70 (+0.98%)
$71.31$73.45$70.5279$71.713,074,814+$1.37 (+1.95%)
$67.96$70.50$67.89$70.342,323,003+$3.46 (+5.17%)
$66.80$67.065$65.75$66.881,402,113+$0.31 (+0.47%)
$66.67$66.885$65.935$66.572,483,850-$0.03 (-0.05%)
$67.65$67.90$65.73$66.603,707,236-$1.36 (-2.00%)
$66.72$67.99$66.08$67.962,071,594+$0.68 (+1.01%)
$67.06$68.00$66.39$67.282,022,474+$0.22 (+0.33%)
$68.31$68.69$67.01$67.061,269,181-$0.62 (-0.92%)
$67.79$68.53$67.17$67.681,711,147-$0.05 (-0.07%)
$67.50$68.535$67.18$67.731,578,599+$0.46 (+0.68%)
$67.92$68.055$67.14$67.272,454,108-$0.89 (-1.31%)
$68.55$68.9146$67.74$68.16995,106+$0.04 (+0.06%)
$67.97$68.42$67.31$68.121,442,193-$0.30 (-0.44%)
$68.72$69.68$68.17$68.421,923,773-$0.19 (-0.28%)
$67.75$68.77$67.13$68.611,753,750+$1.12 (+1.66%)
$65.71$67.59$65.71$67.492,192,408+$1.80 (+2.74%)
$65.67$66.38$65.31$65.691,854,692+$0.39 (+0.60%)
$65.63$66.43$64.78$65.301,424,724-$0.66 (-1.00%)
$65.23$66.62$65.00$65.961,463,698+$0.89 (+1.37%)
$65.23$66.16$64.905$65.071,375,812-$0.20 (-0.31%)
$64.59$65.37$64.085$65.271,533,675+$0.48 (+0.74%)
$64.46$65.265$64.26$64.791,443,029+$0.66 (+1.03%)
$64.22$64.71$63.49$64.131,767,500+$0.18 (+0.28%)
$63.50$64.72$63.45$63.952,244,921+$0.22 (+0.35%)
$64.65$65.01$63.15$63.731,566,256-$1.07 (-1.65%)
$63.70$65.13$63.70$64.802,463,535+$1.26 (+1.98%)
$64.60$64.99$63.24$63.543,498,994-$1.23 (-1.90%)
$64.75$66.36$64.33$64.774,386,618-$0.71 (-1.08%)
$70.22$71.07$63.05$65.488,651,509-$10.13 (-13.40%)
$75.58$77.38$73.78$75.613,243,918+$0.17 (+0.23%)
$73.89$76.69$73.89$75.441,815,464+$0.55 (+0.73%)
$74.68$75.40$74.46$74.891,805,885-$0.94 (-1.24%)
$76.00$76.7399$74.04$75.831,682,293-$1.86 (-2.39%)
$75.32$78.035$74.99$77.692,202,579+$2.51 (+3.34%)
$73.21$75.445$73.03$75.181,337,620+$2.81 (+3.88%)
$72.41$73.73$72.11$72.371,327,699+$0.72 (+1.00%)
$70.76$72.33$70.28$71.651,917,568+$1.48 (+2.11%)
$72.27$72.725$70.08$70.171,506,241-$2.82 (-3.86%)
$74.66$74.66$72.63$72.991,151,802-$1.70 (-2.28%)
$74.97$75.25$73.48$74.691,655,309-$0.60 (-0.80%)
$75.91$76.725$75.25$75.291,286,863-$0.64 (-0.84%)
$75.81$77.22$75.05$75.931,166,038-$0.78 (-1.02%)
$74.42$76.81$74.41$76.711,093,554+$1.49 (+1.98%)
$72.72$75.47$72.71$75.221,232,642+$2.24 (+3.07%)
$74.50$74.52$72.77$72.981,378,432-$2.06 (-2.75%)
$75.48$77.52$74.52$75.042,625,930+$0.08 (+0.11%)
$74.97$75.23$74.46$74.961,213,330+$0.66 (+0.89%)
$72.51$74.50$72.43$74.301,275,466+$1.14 (+1.56%)
$73.89$74.02$73.06$73.161,127,589-$0.56 (-0.76%)
$74.00$74.61$73.255$73.721,293,893+$0.45 (+0.61%)
$73.61$73.99$72.36$73.271,505,051-$0.58 (-0.79%)
$71.78$73.95$71.52$73.851,515,877+$2.06 (+2.87%)
$70.41$73.45$70.36$71.791,862,023+$1.81 (+2.59%)
$70.50$71.62$69.81$69.981,945,888-$0.67 (-0.95%)

Verified data

Trading days shown
60
Coverage start
June 30, 2026
Coverage end
September 23, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the The New York Times company profile.Review The New York Times valuation and profitability metrics.Review The New York Times analyst price targets.

Read the frequently asked questions.

What is The New York Times's latest verified closing price?

The New York Times closed at $61.89 on September 23, 2026.

What period does The New York Times's price history cover?

The page shows 60 verified sessions from June 30, 2026 through September 23, 2026.

What data is included in The New York Times's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does The New York Times's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for The New York Times's daily prices?

Daily aggregate prices are provided by Polygon.