Daily trading records

Oaktree Acquisition Corp. III Life Sciences Historical Stock Prices by Trading Day

Direct answer

Review 29 recent trading days for Oaktree Acquisition Corp. III Life Sciences.

The verified trading-day record runs from May 27, 2026 through September 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Oaktree Acquisition Corp. III Life Sciences email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Oaktree Acquisition Corp. III Life Sciences's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through September 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-10.53%

From the August 20, 2026 close of $0.95 to $0.85 on September 21, 2026.

20-session performance

-9.71%

From the June 30, 2026 close of $0.9414 to $0.85 on September 21, 2026.

Oaktree Acquisition Corp. III Life Sciences Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.86$0.86$0.85$0.8544,020-$0.04 (-4.49%)
$0.90$0.90$0.89$0.8982,007-$0.06 (-6.32%)
$0.95$0.95$0.95$0.95306$0.00 (0.00%)
$0.95$0.95$0.9481$0.952,831+$0.0505 (+5.61%)
$0.95$0.95$0.5854$0.899514,211-$0.0505 (-5.32%)
$0.9499$0.95$0.9499$0.951,765-$0.08 (-7.77%)
$0.82$1.03$0.82$1.03629+$0.01 (+0.98%)
$1.02$1.02$1.02$1.02200+$0.08 (+8.51%)
$0.8001$0.94$0.8001$0.943,087$0.00 (0.00%)
$0.82$0.94$0.82$0.94579-$0.04 (-4.08%)
$0.94$0.98$0.85$0.981,250-$0.07 (-6.67%)
$1.05$1.05$1.05$1.052,251+$0.19 (+22.09%)
$1.14$1.19$0.82$0.869,318-$0.14 (-14.00%)
$0.8301$1.21$0.8301$1.005,222+$0.07 (+7.53%)
$0.89$1.10$0.89$0.931,851-$0.02 (-2.11%)
$0.84$0.95$0.84$0.952,835+$0.0236 (+2.55%)
$0.9264$0.9264$0.9264$0.9264136+$0.019 (+2.09%)
$1.10$1.28$0.9074$0.90746,032-$0.0926 (-9.26%)
$1.34$1.34$0.8402$1.0040,281$0.00 (0.00%)
$1.19$1.19$1.00$1.008,017+$0.0586 (+6.22%)
$0.90$1.79$0.75$0.941415,408+$0.0514 (+5.78%)
$0.89$0.89$0.86$0.895,921+$0.06 (+7.23%)
$0.8437$0.85$0.82$0.831,311+$0.01 (+1.22%)
$0.7638$0.82$0.7523$0.821,412-$0.05 (-5.75%)
$0.87$0.89$0.87$0.876,791+$0.08 (+10.13%)
$0.79$0.79$0.76$0.7940,502+$0.09 (+12.86%)
$0.70$0.70$0.70$0.70140-$0.02 (-2.78%)
$0.79$0.79$0.72$0.7224,099-$0.075 (-9.43%)
$0.785$0.86$0.785$0.7951,779No prior close

Verified data

Trading days shown
29
Coverage start
May 27, 2026
Coverage end
September 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Oaktree Acquisition Corp. III Life Sciences company profile.Review Oaktree Acquisition Corp. III Life Sciences valuation and profitability metrics.

Read the frequently asked questions.

What is Oaktree Acquisition Corp. III Life Sciences's latest verified closing price?

Oaktree Acquisition Corp. III Life Sciences closed at $0.85 on September 21, 2026.

What period does Oaktree Acquisition Corp. III Life Sciences's price history cover?

The page shows 29 verified sessions from May 27, 2026 through September 21, 2026.

What data is included in Oaktree Acquisition Corp. III Life Sciences's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Oaktree Acquisition Corp. III Life Sciences's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Oaktree Acquisition Corp. III Life Sciences's daily prices?

Daily aggregate prices are provided by Polygon.