Daily trading records

Oxley Bridge Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 37 recent trading days for Oxley Bridge Acquisition.

The verified trading-day record runs from June 11, 2026 through September 23, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Oxley Bridge Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Oxley Bridge Acquisition's price trend and period performance.

The chart connects verified session closes from June 11, 2026 through September 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+4.17%

From the September 14, 2026 close of $0.24 to $0.25 on September 23, 2026.

20-session performance

+7.71%

From the July 30, 2026 close of $0.2321 to $0.25 on September 23, 2026.

Oxley Bridge Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.25$0.25$0.25$0.25157-$0.0009 (-0.36%)
$0.264$0.264$0.24$0.250925,000+$0.0109 (+4.54%)
$0.24$0.24$0.24$0.24757-$0.0319 (-11.73%)
$0.4623$0.4623$0.24$0.271996,463+$0.0405 (+17.50%)
$0.2314$0.2314$0.2314$0.2314513-$0.0086 (-3.58%)
$0.2414$0.251$0.23$0.24258,589-$0.01 (-4.00%)
$0.2198$0.28$0.2198$0.25112,009+$0.0477 (+23.58%)
$0.2022$0.2023$0.2022$0.20231,305-$0.0175 (-7.96%)
$0.2198$0.2198$0.2198$0.2198726+$0.0378 (+20.77%)
$0.1821$0.1821$0.182$0.182251-$0.0184 (-9.18%)
$0.1801$0.23$0.18$0.2004121,861+$0.0299 (+17.54%)
$0.1764$0.1764$0.1705$0.1705600-$0.0058 (-3.29%)
$0.1764$0.1764$0.1763$0.1763304-$0.0236 (-11.81%)
$0.20$0.20$0.1999$0.19992,001-$0.0001 (-0.05%)
$0.20$0.20$0.1704$0.2012,898-$0.0001 (-0.05%)
$0.22$0.23$0.20$0.200182,975-$0.0125 (-5.88%)
$0.2126$0.2126$0.2126$0.21261,058-$0.0074 (-3.36%)
$0.22$0.2257$0.22$0.2210,220-$0.0106 (-4.60%)
$0.22$0.2351$0.22$0.2306160,599+$0.002 (+0.87%)
$0.222$0.2286$0.222$0.22861,240-$0.0035 (-1.51%)
$0.2321$0.2321$0.2321$0.2321161-$0.0129 (-5.27%)
$0.22$0.245$0.22$0.2455,401+$0.025 (+11.36%)
$0.22$0.2201$0.2003$0.225,000$0.00 (0.00%)
$0.2003$0.2201$0.2003$0.2260,300-$0.02 (-8.33%)
$0.2347$0.24$0.2347$0.241,000+$0.0268 (+12.57%)
$0.2139$0.22$0.2131$0.213275,659-$0.0168 (-7.30%)
$0.23$0.23$0.23$0.232,266+$0.0084 (+3.79%)
$0.2216$0.2216$0.2216$0.22168,900-$0.0184 (-7.67%)
$0.23$0.24$0.2237$0.2457,584$0.00 (0.00%)
$0.23$0.24$0.23$0.246,700+$0.0235 (+10.83%)
$0.2133$0.22$0.2131$0.216638,000-$0.0135 (-5.85%)
$0.23$0.23$0.23$0.2311,000$0.00 (0.00%)
$0.225$0.23$0.225$0.2312,500+$0.01 (+4.55%)
$0.23$0.23$0.22$0.222,018$0.00 (0.00%)
$0.2297$0.2297$0.22$0.221,722-$0.0099 (-4.31%)
$0.2293$0.23$0.222$0.2299215,613+$0.0039 (+1.73%)
$0.226$0.226$0.226$0.226337No prior close

Verified data

Trading days shown
37
Coverage start
June 11, 2026
Coverage end
September 23, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Oxley Bridge Acquisition company profile.Review Oxley Bridge Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Oxley Bridge Acquisition's latest verified closing price?

Oxley Bridge Acquisition closed at $0.25 on September 23, 2026.

What period does Oxley Bridge Acquisition's price history cover?

The page shows 37 verified sessions from June 11, 2026 through September 23, 2026.

What data is included in Oxley Bridge Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Oxley Bridge Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Oxley Bridge Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.