Daily trading records

Ocean Capital Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 47 recent trading days for Ocean Capital Acquisition.

The verified trading-day record runs from June 9, 2026 through September 3, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Ocean Capital Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Ocean Capital Acquisition's price trend and period performance.

The chart connects verified session closes from June 9, 2026 through September 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.22%

From the August 19, 2026 close of $10.55 to $10.21 on September 3, 2026.

20-session performance

-0.39%

From the July 22, 2026 close of $10.25 to $10.21 on September 3, 2026.

Ocean Capital Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$11.00$11.00$10.12$10.21635-$0.01 (-0.10%)
$10.39$10.39$10.22$10.22433$0.00 (0.00%)
$10.50$10.50$10.22$10.22328$0.00 (0.00%)
$11.00$11.00$10.22$10.22220-$0.01 (-0.10%)
$10.23$10.23$10.23$10.23103-$0.32 (-3.03%)
$10.55$10.55$10.55$10.55107-$0.065 (-0.61%)
$10.26$10.615$10.26$10.615370+$0.275 (+2.66%)
$10.34$10.34$10.34$10.34107$0.00 (0.00%)
$10.23$10.36$10.23$10.341,978-$0.5732 (-5.25%)
$10.9132$10.9132$10.9132$10.9132116+$0.6832 (+6.68%)
$10.24$10.24$10.23$10.23811-$0.01 (-0.10%)
$10.24$10.24$10.24$10.24106-$0.01 (-0.10%)
$10.25$10.29$10.24$10.2562,745$0.00 (0.00%)
$10.30$10.30$10.20$10.25131,491-$0.015 (-0.15%)
$10.265$10.265$10.265$10.265200+$0.005 (+0.05%)
$10.255$10.26$10.255$10.2630,115+$0.01 (+0.10%)
$10.25$10.27$10.25$10.2516,376$0.00 (0.00%)
$10.26$10.26$10.25$10.252,740$0.00 (0.00%)
$10.25$10.25$10.24$10.251,119$0.00 (0.00%)
$10.27$10.27$10.25$10.255,400$0.00 (0.00%)
$10.25$10.25$10.25$10.25613$0.00 (0.00%)
$10.25$10.25$10.25$10.25613$0.00 (0.00%)
$10.25$10.27$10.25$10.252,330-$0.02 (-0.19%)
$10.25$10.27$10.25$10.275,900$0.00 (0.00%)
$10.27$10.27$10.27$10.27200$0.00 (0.00%)
$10.27$10.28$10.27$10.27106,100$0.00 (0.00%)
$10.26$10.27$10.26$10.273,160+$0.02 (+0.20%)
$10.25$10.25$10.25$10.25721+$0.01 (+0.10%)
$10.20$10.25$10.20$10.2433,686+$0.04 (+0.39%)
$10.21$10.21$10.17$10.206,034+$0.02 (+0.20%)
$10.21$10.21$10.18$10.181,000-$0.05 (-0.49%)
$10.23$10.23$10.23$10.23335$0.00 (0.00%)
$10.19$10.23$10.19$10.2330,426+$0.01 (+0.10%)
$10.23$10.23$10.22$10.221,169$0.00 (0.00%)
$10.22$10.22$10.22$10.22236,022+$0.01 (+0.10%)
$10.23$10.23$10.21$10.212,377-$0.01 (-0.10%)
$10.22$10.22$10.22$10.22349$0.00 (0.00%)
$10.22$10.22$10.22$10.22485+$0.03 (+0.29%)
$10.18$10.22$10.17$10.19159,923+$0.01 (+0.10%)
$10.18$10.18$10.18$10.1863,449+$0.01 (+0.10%)
$10.18$10.18$10.17$10.1735,686$0.00 (0.00%)
$10.18$10.18$10.17$10.1760,885-$0.01 (-0.10%)
$10.18$10.185$10.17$10.18209,331+$0.01 (+0.10%)
$10.05$10.19$10.05$10.1724,920-$0.0075 (-0.07%)
$10.18$10.20$10.17$10.1775131,437-$0.0075 (-0.07%)
$10.20$10.20$10.185$10.185127,143-$0.005 (-0.05%)
$10.20$10.22$10.10$10.195,335,924No prior close

Verified data

Trading days shown
47
Coverage start
June 9, 2026
Coverage end
September 3, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Ocean Capital Acquisition company profile.

Read the frequently asked questions.

What is Ocean Capital Acquisition's latest verified closing price?

Ocean Capital Acquisition closed at $10.21 on September 3, 2026.

What period does Ocean Capital Acquisition's price history cover?

The page shows 47 verified sessions from June 9, 2026 through September 3, 2026.

What data is included in Ocean Capital Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Ocean Capital Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Ocean Capital Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.