Daily trading records

Ocean Capital Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 25 recent trading days for Ocean Capital Acquisition.

The verified trading-day record runs from August 3, 2026 through September 11, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Ocean Capital Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Ocean Capital Acquisition's price trend and period performance.

The chart connects verified session closes from August 3, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.20%

From the September 2, 2026 close of $9.96 to $9.98 on September 11, 2026.

20-session performance

+0.60%

From the August 7, 2026 close of $9.92 to $9.98 on September 11, 2026.

Ocean Capital Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.96$9.98$9.96$9.981,634+$0.01 (+0.10%)
$9.96$9.98$9.96$9.97204,760$0.00 (0.00%)
$9.97$9.97$9.95$9.97294,887$0.00 (0.00%)
$9.97$9.97$9.97$9.972,343+$0.01 (+0.10%)
$9.95$9.96$9.94$9.96135,825$0.00 (0.00%)
$9.96$9.96$9.96$9.96524$0.00 (0.00%)
$9.961$9.97$9.96$9.962,870-$0.01 (-0.10%)
$9.96$9.97$9.96$9.978,857+$0.01 (+0.10%)
$9.95$9.96$9.95$9.9612,662+$0.01 (+0.10%)
$9.96$9.96$9.95$9.95200,257-$0.01 (-0.10%)
$9.95$9.96$9.95$9.96274,162+$0.01 (+0.10%)
$9.86$9.96$9.86$9.95676,131+$0.02 (+0.20%)
$9.93$9.93$9.93$9.932,706+$0.01 (+0.10%)
$9.92$9.92$9.92$9.9274,781$0.00 (0.00%)
$9.93$9.93$9.92$9.92105,075-$0.01 (-0.10%)
$9.92$9.93$9.92$9.933,506$0.00 (0.00%)
$9.93$9.93$9.93$9.9315,079$0.00 (0.00%)
$9.92$9.93$9.92$9.9321,007+$0.01 (+0.10%)
$9.91$9.92$9.91$9.922,706$0.00 (0.00%)
$9.92$9.92$9.92$9.922,216$0.00 (0.00%)
$9.92$9.92$9.92$9.92564+$0.02 (+0.20%)
$9.91$9.91$9.90$9.90359,163-$0.01 (-0.10%)
$9.91$9.91$9.90$9.91727,334+$0.01 (+0.10%)
$9.90$9.90$9.895$9.902,001,371+$0.01 (+0.10%)
$9.90$9.90$9.75$9.89510,254No prior close

Verified data

Trading days shown
25
Coverage start
August 3, 2026
Coverage end
September 11, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Ocean Capital Acquisition company profile.Review Ocean Capital Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Ocean Capital Acquisition's latest verified closing price?

Ocean Capital Acquisition closed at $9.98 on September 11, 2026.

What period does Ocean Capital Acquisition's price history cover?

The page shows 25 verified sessions from August 3, 2026 through September 11, 2026.

What data is included in Ocean Capital Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Ocean Capital Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Ocean Capital Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.