Daily trading records

OFS Credit Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for OFS Credit.

The verified trading-day record runs from May 28, 2026 through September 11, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free OFS Credit email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review OFS Credit's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.12%

From the September 2, 2026 close of $25.17 to $25.20 on September 11, 2026.

20-session performance

+0.65%

From the August 7, 2026 close of $25.0377 to $25.20 on September 11, 2026.

60-session performance

-0.40%

From the May 26, 2026 close of $25.30 to $25.20 on September 11, 2026.

OFS Credit Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.20$25.20$25.20$25.20144$0.00 (0.00%)
$25.20$25.205$25.20$25.20843+$0.02 (+0.08%)
$25.1592$25.21$25.1592$25.18413$0.00 (0.00%)
$25.20$25.2199$25.18$25.185,067-$0.02 (-0.08%)
$25.20$25.20$25.20$25.201,320+$0.03 (+0.12%)
$25.20$25.20$25.14$25.175,646-$0.03 (-0.12%)
$25.23$25.23$25.20$25.201,878+$0.025 (+0.10%)
$25.20$25.37$25.175$25.17518,616-$0.025 (-0.10%)
$25.14$25.20$25.14$25.203,781+$0.0001 (+0.00%)
$25.20$25.20$25.1999$25.19993,537+$0.0133 (+0.05%)
$25.1866$25.1866$25.1866$25.1866419-$0.0134 (-0.05%)
$25.0891$25.20$25.0891$25.206,770$0.00 (0.00%)
$25.12$25.20$25.12$25.20698$0.00 (0.00%)
$25.15$25.20$25.15$25.206,242+$0.0123 (+0.05%)
$25.14$25.20$25.14$25.18774,262-$0.0123 (-0.05%)
$25.20$25.20$25.086$25.2015,852+$0.035 (+0.14%)
$25.15$25.38$25.14$25.16512,610+$0.065 (+0.26%)
$25.1027$25.115$25.08$25.101,559-$0.22 (-0.87%)
$25.17$25.32$25.17$25.321,102+$0.17 (+0.68%)
$25.16$25.16$25.125$25.15765+$0.1123 (+0.45%)
$25.16$25.18$25.0377$25.03773,812-$0.0923 (-0.37%)
$25.12$25.13$25.12$25.13565+$0.06 (+0.24%)
$25.195$25.195$25.02$25.078,479$0.00 (0.00%)
$25.11$25.235$25.065$25.0715,574-$0.08 (-0.32%)
$25.10$25.15$25.05$25.151,056+$0.14 (+0.56%)
$25.08$25.1266$25.01$25.011,334-$0.09 (-0.36%)
$25.1327$25.1327$25.10$25.10525$0.00 (0.00%)
$25.1699$25.1699$25.10$25.101,615+$0.02 (+0.08%)
$25.09$25.09$25.0001$25.081,900+$0.10 (+0.40%)
$25.10$25.10$24.96$24.981,901-$0.11 (-0.44%)
$25.09$25.09$25.09$25.09207$0.00 (0.00%)
$25.09$25.19$25.09$25.091,126+$0.06 (+0.24%)
$25.05$25.0573$25.03$25.032,170-$0.215 (-0.85%)
$25.245$25.245$25.245$25.245330+$0.1749 (+0.70%)
$25.0584$25.10$25.0584$25.0701942-$0.3299 (-1.30%)
$25.40$25.40$25.40$25.40289+$0.1499 (+0.59%)
$25.2501$25.2501$25.2501$25.2501190+$0.0401 (+0.16%)
$25.15$25.215$25.12$25.213,001+$0.02 (+0.08%)
$25.3883$25.3883$25.19$25.191,455+$0.04 (+0.16%)
$25.13$25.155$25.12$25.151,454+$0.05 (+0.20%)
$25.10$25.15$25.10$25.10537-$0.10 (-0.40%)
$25.06$25.30$25.06$25.203,729$0.00 (0.00%)
$25.20$25.20$25.20$25.20264-$0.08 (-0.32%)
$25.28$25.28$25.28$25.28611+$0.34 (+1.36%)
$24.95$24.97$24.94$24.94422-$0.37 (-1.46%)
$25.31$25.32$25.30$25.311,219+$0.18 (+0.72%)
$25.13$25.1892$24.9341$25.131,186+$0.01 (+0.04%)
$25.12$25.12$25.12$25.12273-$0.035 (-0.14%)
$25.155$25.155$25.155$25.155202-$0.195 (-0.77%)
$25.24$25.35$25.24$25.351,873$0.00 (0.00%)
$25.20$25.35$25.20$25.352,607+$0.22 (+0.88%)
$25.2304$25.2304$25.13$25.13520+$0.07 (+0.28%)
$25.13$25.13$25.02$25.064,415-$0.19 (-0.75%)
$25.145$25.2587$25.13$25.25866+$0.13 (+0.52%)
$25.12$25.12$25.12$25.12409+$0.0001 (+0.00%)
$25.10$25.12$25.07$25.119910,347+$0.0499 (+0.20%)
$25.26$25.26$25.07$25.07797-$0.08 (-0.32%)
$25.15$25.15$25.15$25.15161-$0.10 (-0.40%)
$25.25$25.25$25.25$25.25707+$0.04 (+0.16%)
$25.3439$25.475$25.05$25.219,291-$0.09 (-0.36%)

Verified data

Trading days shown
60
Coverage start
May 28, 2026
Coverage end
September 11, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the OFS Credit company profile.Review OFS Credit valuation and profitability metrics.

Read the frequently asked questions.

What is OFS Credit's latest verified closing price?

OFS Credit closed at $25.20 on September 11, 2026.

What period does OFS Credit's price history cover?

The page shows 60 verified sessions from May 28, 2026 through September 11, 2026.

What data is included in OFS Credit's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does OFS Credit's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for OFS Credit's daily prices?

Daily aggregate prices are provided by Polygon.