Daily trading records

OFS Credit Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for OFS Credit.

The verified trading-day record runs from June 12, 2026 through September 22, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free OFS Credit email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review OFS Credit's price trend and period performance.

The chart connects verified session closes from June 11, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.70%

From the September 14, 2026 close of $25.045 to $24.87 on September 22, 2026.

20-session performance

-0.32%

From the August 21, 2026 close of $24.95 to $24.87 on September 22, 2026.

60-session performance

+0.36%

From the June 11, 2026 close of $24.78 to $24.87 on September 22, 2026.

OFS Credit Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.25$25.65$24.87$24.876,479-$0.07 (-0.28%)
$24.94$24.94$24.94$24.94727+$0.03 (+0.12%)
$24.91$25.095$24.88$24.9119,542-$0.02 (-0.08%)
$24.94$24.94$24.93$24.931,387-$0.0186 (-0.07%)
$24.95$25.16$24.91$24.94866,305-$0.0964 (-0.38%)
$24.95$25.175$24.95$25.0453,106+$0.085 (+0.34%)
$24.95$25.00$24.95$24.961,263-$0.0449 (-0.18%)
$25.0089$25.18$24.96$25.00492,154+$0.0488 (+0.20%)
$25.075$25.075$24.95$24.95613,760+$0.006 (+0.02%)
$25.05$25.40$24.94$24.95015,895-$0.0499 (-0.20%)
$24.96$25.00$24.9577$25.001,312+$0.0501 (+0.20%)
$24.9499$24.9499$24.9499$24.9499531+$0.0299 (+0.12%)
$24.93$24.935$24.92$24.9211,709-$0.038 (-0.15%)
$24.958$24.958$24.958$24.958289+$0.003 (+0.01%)
$24.94$24.96$24.91$24.95510,189-$0.035 (-0.14%)
$24.99$25.40$24.95$24.992,889+$0.06 (+0.24%)
$24.94$24.965$24.93$24.931,043-$0.03 (-0.12%)
$24.935$24.96$24.93$24.961,737+$0.02 (+0.08%)
$24.9423$24.95$24.94$24.94540-$0.02 (-0.08%)
$24.96$24.96$24.94$24.963,765+$0.01 (+0.04%)
$24.94$24.95$24.94$24.95598+$0.0201 (+0.08%)
$24.93$24.93$24.92$24.92994,250-$0.0001 (-0.00%)
$24.938$24.938$24.93$24.93824-$0.03 (-0.12%)
$24.965$24.9819$24.94$24.961,979+$0.03 (+0.12%)
$24.91$24.95$24.91$24.93783$0.00 (0.00%)
$24.94$24.95$24.93$24.935,246$0.00 (0.00%)
$24.933$24.95$24.93$24.934,893-$0.02 (-0.08%)
$24.9201$24.95$24.9201$24.95586+$0.02 (+0.08%)
$24.9899$24.9899$24.92$24.931,310+$0.02 (+0.08%)
$24.91$24.91$24.91$24.91700-$0.04 (-0.16%)
$24.90$24.95$24.90$24.95634+$0.04 (+0.16%)
$24.85$24.9799$24.85$24.913,148+$0.0415 (+0.17%)
$24.915$24.98$24.81$24.868511,592-$0.0315 (-0.13%)
$26.00$26.00$24.90$24.902,676+$0.03 (+0.12%)
$24.88$24.88$24.84$24.875,093+$0.03 (+0.12%)
$24.76$24.84$24.76$24.84891+$0.04 (+0.16%)
$24.80$24.80$24.80$24.80500+$0.02 (+0.08%)
$24.78$24.78$24.78$24.78306-$0.0028 (-0.01%)
$24.7828$24.7828$24.7828$24.7828650-$0.0026 (-0.01%)
$24.7854$24.7854$24.7854$24.7854280+$0.0054 (+0.02%)
$24.75$24.78$24.72$24.784,005-$0.12 (-0.48%)
$24.83$24.90$24.72$24.905,053$0.00 (0.00%)
$24.85$24.90$24.8001$24.901,725+$0.10 (+0.40%)
$24.80$24.80$24.80$24.80380-$0.03 (-0.12%)
$24.83$24.83$24.82$24.83347+$0.01 (+0.04%)
$24.84$24.84$24.82$24.821,854+$0.13 (+0.53%)
$24.69$24.70$24.68$24.692,940-$0.04 (-0.16%)
$24.65$24.77$24.65$24.733,964+$0.0199 (+0.08%)
$24.7364$24.79$24.71$24.71015,958-$0.1149 (-0.46%)
$24.80$24.825$24.80$24.825747+$0.075 (+0.30%)
$24.75$24.75$24.75$24.75250-$0.01 (-0.04%)
$24.748$24.85$24.748$24.761,111+$0.10 (+0.41%)
$24.66$24.66$24.66$24.66489-$0.18 (-0.72%)
$24.84$24.84$24.84$24.84625+$0.08 (+0.32%)
$24.851$24.851$24.76$24.761,221-$0.09 (-0.36%)
$24.84$24.95$24.84$24.854,151-$0.005 (-0.02%)
$24.87$24.87$24.855$24.855780+$0.015 (+0.06%)
$24.87$24.87$24.83$24.842,496+$0.05 (+0.20%)
$24.7735$24.82$24.7735$24.791,381+$0.0066 (+0.03%)
$24.84$24.84$24.77$24.78343,223+$0.0034 (+0.01%)

Verified data

Trading days shown
60
Coverage start
June 12, 2026
Coverage end
September 22, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the OFS Credit company profile.Review OFS Credit valuation and profitability metrics.

Read the frequently asked questions.

What is OFS Credit's latest verified closing price?

OFS Credit closed at $24.87 on September 22, 2026.

What period does OFS Credit's price history cover?

The page shows 60 verified sessions from June 12, 2026 through September 22, 2026.

What data is included in OFS Credit's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does OFS Credit's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for OFS Credit's daily prices?

Daily aggregate prices are provided by Polygon.