Daily trading records

OceanLight Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 29 recent trading days for OceanLight Acquisition.

The verified trading-day record runs from August 7, 2026 through September 17, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free OceanLight Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review OceanLight Acquisition's price trend and period performance.

The chart connects verified session closes from August 7, 2026 through September 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.00%

From the September 10, 2026 close of $10.02 to $10.22 on September 17, 2026.

20-session performance

+2.40%

From the August 19, 2026 close of $9.98 to $10.22 on September 17, 2026.

OceanLight Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.155$10.29$10.0479$10.221,420+$0.07 (+0.69%)
$10.12$10.1506$10.0501$10.159,229+$0.025 (+0.25%)
$10.0645$10.17$10.0501$10.1252,908$0.00 (0.00%)
$10.04$11.00$10.0201$10.12518,924+$0.105 (+1.05%)
$10.0241$10.08$10.0101$10.024,818$0.00 (0.00%)
$10.03$10.115$10.02$10.026,670-$0.0024 (-0.02%)
$10.0224$10.0224$10.0224$10.0224110+$0.0024 (+0.02%)
$10.02$10.0336$10.02$10.028,987$0.00 (0.00%)
$10.01$10.03$10.01$10.0210,685$0.00 (0.00%)
$10.03$10.03$10.02$10.02884-$0.03 (-0.30%)
$10.01$10.05$10.01$10.05590+$0.04 (+0.40%)
$10.01$10.02$10.01$10.0162,206$0.00 (0.00%)
$9.98$10.03$9.98$10.0158,519$0.00 (0.00%)
$10.01$10.03$10.01$10.015,380-$0.02 (-0.20%)
$10.01$10.285$10.01$10.031,532+$0.02 (+0.20%)
$10.01$10.025$10.00$10.01127,936+$0.01 (+0.10%)
$10.00$10.01$9.99$10.0022,051+$0.0023 (+0.02%)
$10.135$10.344$9.99$9.99774,826+$0.0077 (+0.08%)
$9.98$10.00$9.98$9.99567,365$0.00 (0.00%)
$9.98$9.99$9.98$9.996,480+$0.01 (+0.10%)
$9.98$9.99$9.98$9.981,091,869-$0.005 (-0.05%)
$9.98$9.99$9.98$9.98598,709-$0.015 (-0.15%)
$9.99$10.00$9.98$10.0023,916+$0.005 (+0.05%)
$9.98$9.995$9.98$9.995360,726-$0.005 (-0.05%)
$9.995$10.01$9.995$10.0044,752+$0.005 (+0.05%)
$9.995$10.00$9.98$9.99552,614+$0.015 (+0.15%)
$9.99$10.495$9.98$9.9861,393$0.00 (0.00%)
$9.975$9.99$9.975$9.98122,730$0.00 (0.00%)
$10.00$10.01$9.97$9.983,998,918No prior close

Verified data

Trading days shown
29
Coverage start
August 7, 2026
Coverage end
September 17, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the OceanLight Acquisition company profile.Review OceanLight Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is OceanLight Acquisition's latest verified closing price?

OceanLight Acquisition closed at $10.22 on September 17, 2026.

What period does OceanLight Acquisition's price history cover?

The page shows 29 verified sessions from August 7, 2026 through September 17, 2026.

What data is included in OceanLight Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does OceanLight Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for OceanLight Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.