Daily trading records

Oculis Holding Historical Stock Prices by Trading Day

Direct answer

Review 53 recent trading days for Oculis Holding.

The verified trading-day record runs from May 18, 2026 through September 9, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Oculis Holding email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Oculis Holding's price trend and period performance.

The chart connects verified session closes from May 18, 2026 through September 9, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-23.77%

From the August 19, 2026 close of $5.0241 to $3.83 on September 9, 2026.

20-session performance

-19.71%

From the July 15, 2026 close of $4.77 to $3.83 on September 9, 2026.

Oculis Holding Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$4.10$4.10$3.83$3.83998-$0.795 (-17.19%)
$4.625$4.625$4.0801$4.625520-$0.165 (-3.44%)
$5.37$8.68$4.46$4.799,125-$0.34 (-6.63%)
$5.125$5.13$4.77$5.133,571+$0.045 (+0.88%)
$4.76$5.085$4.76$5.0852,072+$0.0609 (+1.21%)
$5.37$5.38$5.02$5.02413,221-$0.0109 (-0.22%)
$4.69$5.035$4.67$5.0353,288+$0.285 (+6.00%)
$4.72$5.065$4.71$4.752,010-$0.25 (-5.00%)
$5.00$5.00$5.00$5.00277+$0.50 (+11.11%)
$4.03$4.66$4.03$4.502,814+$0.67 (+17.49%)
$3.815$3.83$3.815$3.831,107+$0.20 (+5.51%)
$3.63$3.63$3.63$3.63110-$0.04 (-1.09%)
$3.7999$3.89$3.63$3.675,317-$0.15 (-3.93%)
$3.92$4.05$3.82$3.825,713-$0.18 (-4.50%)
$4.01$4.0399$3.86$4.003,231$0.00 (0.00%)
$4.23$4.23$4.00$4.002,816-$0.07 (-1.72%)
$4.07$4.07$4.07$4.07301+$0.07 (+1.75%)
$4.00$4.00$4.00$4.00602-$0.595 (-12.95%)
$4.60$4.75$4.505$4.5955,346+$0.025 (+0.55%)
$5.30$5.30$4.485$4.5717,274-$0.20 (-4.19%)
$5.35$5.35$4.54$4.774,715-$0.10 (-2.05%)
$5.60$6.00$4.81$4.875,382-$0.32 (-6.17%)
$5.23$5.76$4.9601$5.195,153+$0.07 (+1.37%)
$5.02$5.12$5.02$5.12909-$0.08 (-1.54%)
$5.40$5.40$5.20$5.201,753$0.00 (0.00%)
$5.07$5.27$5.07$5.202,873+$0.19 (+3.79%)
$5.25$5.79$5.01$5.013,796+$0.01 (+0.20%)
$5.00$5.03$4.96$5.003,756+$0.21 (+4.38%)
$4.36$4.79$4.34$4.794,786+$0.57 (+13.51%)
$4.23$4.25$4.22$4.221,600$0.00 (0.00%)
$4.25$4.28$4.22$4.22852+$0.11 (+2.68%)
$4.25$4.30$4.02$4.114,445-$0.31 (-7.01%)
$4.31$4.42$4.31$4.42732-$0.07 (-1.56%)
$4.20$5.025$4.00$4.4913,348+$0.01 (+0.22%)
$4.50$4.50$4.48$4.48403+$0.34 (+8.21%)
$4.16$4.21$4.00$4.142,451-$0.39 (-8.61%)
$4.24$4.82$3.98$4.5313,007+$0.4299 (+10.49%)
$5.13$5.13$3.85$4.100127,227-$0.2499 (-5.74%)
$4.20$4.40$4.20$4.356,108+$0.52 (+13.58%)
$3.70$4.28$3.70$3.8332,791-$0.12 (-3.04%)
$4.10$4.36$3.68$3.9522,222+$0.1501 (+3.95%)
$4.27$4.27$3.63$3.799924,654-$0.4151 (-9.85%)
$4.43$5.01$4.02$4.21515,847-$0.185 (-4.20%)
$4.36$5.22$4.205$4.4021,217-$0.83 (-15.87%)
$4.50$5.60$3.80$5.2310,946+$0.29 (+5.87%)
$5.11$5.60$4.80$4.9419,498-$1.56 (-24.00%)
$5.00$7.70$3.6401$6.5066,633-$5.78 (-47.07%)
$18.00$18.00$9.49$12.2814,218-$6.11 (-33.22%)
$17.90$18.39$17.90$18.39200-$1.27 (-6.46%)
$19.66$19.66$19.66$19.66203$0.00 (0.00%)
$17.50$19.66$17.42$19.662,394+$3.25 (+19.80%)
$16.41$16.41$16.41$16.41121-$1.09 (-6.23%)
$18.00$18.00$17.50$17.50600No prior close

Verified data

Trading days shown
53
Coverage start
May 18, 2026
Coverage end
September 9, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Oculis Holding company profile.Review Oculis Holding valuation and profitability metrics.

Read the frequently asked questions.

What is Oculis Holding's latest verified closing price?

Oculis Holding closed at $3.83 on September 9, 2026.

What period does Oculis Holding's price history cover?

The page shows 53 verified sessions from May 18, 2026 through September 9, 2026.

What data is included in Oculis Holding's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Oculis Holding's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Oculis Holding's daily prices?

Daily aggregate prices are provided by Polygon.