Daily trading records

Oaktree Specialty Lending Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Oaktree Specialty Lending.

The verified trading-day record runs from June 17, 2026 through September 11, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Oaktree Specialty Lending email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Oaktree Specialty Lending's price trend and period performance.

The chart connects verified session closes from June 16, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.00%

From the September 3, 2026 close of $13.13 to $12.605 on September 11, 2026.

20-session performance

-3.48%

From the August 13, 2026 close of $13.06 to $12.605 on September 11, 2026.

60-session performance

+6.28%

From the June 16, 2026 close of $11.86 to $12.605 on September 11, 2026.

Oaktree Specialty Lending Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$12.66$12.665$12.55$12.60563,099+$0.025 (+0.20%)
$12.63$12.72$12.495$12.58491,044-$0.08 (-0.63%)
$12.73$12.73$12.635$12.66313,558-$0.11 (-0.86%)
$13.06$13.15$12.76$12.77544,862-$0.29 (-2.22%)
$13.13$13.185$13.05$13.06255,140-$0.07 (-0.53%)
$13.16$13.29$13.015$13.13438,208-$0.04 (-0.30%)
$13.20$13.30$13.10$13.17387,689+$0.06 (+0.46%)
$13.33$13.33$13.09$13.11503,782-$0.15 (-1.13%)
$13.01$13.33$13.01$13.26485,796+$0.24 (+1.84%)
$12.97$13.115$12.95$13.02314,857+$0.05 (+0.39%)
$13.03$13.12$12.935$12.97762,824-$0.09 (-0.69%)
$13.12$13.16$13.04$13.06462,951-$0.09 (-0.68%)
$13.12$13.195$13.04$13.15530,718-$0.01 (-0.08%)
$13.00$13.175$12.94$13.16392,735+$0.17 (+1.31%)
$13.20$13.20$12.97$12.99465,714-$0.12 (-0.92%)
$13.05$13.165$13.02$13.11530,521+$0.03 (+0.23%)
$13.03$13.25$12.97$13.08811,243+$0.14 (+1.08%)
$12.87$13.005$12.85$12.94317,062+$0.09 (+0.70%)
$12.95$13.00$12.805$12.85612,886-$0.13 (-1.00%)
$13.10$13.115$12.94$12.98530,756-$0.08 (-0.61%)
$12.67$13.11$12.67$13.06722,180+$0.32 (+2.51%)
$12.80$12.855$12.64$12.74433,584-$0.07 (-0.55%)
$12.74$12.86$12.6529$12.81494,373+$0.08 (+0.63%)
$12.90$12.905$12.6387$12.73673,380-$0.23 (-1.77%)
$12.71$13.11$12.71$12.961,264,096+$0.24 (+1.89%)
$12.11$12.79$11.9682$12.721,095,791+$0.66 (+5.47%)
$12.13$12.26$12.00$12.06935,708-$0.07 (-0.58%)
$11.99$12.185$11.96$12.13502,277+$0.19 (+1.59%)
$11.69$11.965$11.68$11.94292,174+$0.33 (+2.84%)
$11.70$11.82$11.56$11.61391,814-$0.10 (-0.85%)
$11.93$11.93$11.56$11.71408,184-$0.20 (-1.68%)
$12.00$12.085$11.895$11.91421,132-$0.09 (-0.75%)
$11.78$12.0275$11.745$12.00452,031+$0.22 (+1.87%)
$11.78$11.955$11.73$11.78396,348+$0.10 (+0.86%)
$11.66$11.71$11.565$11.68510,191+$0.06 (+0.52%)
$11.82$11.835$11.57$11.62381,635-$0.23 (-1.94%)
$11.99$12.0225$11.765$11.85307,033-$0.13 (-1.09%)
$12.10$12.21$11.965$11.98525,870-$0.11 (-0.91%)
$12.15$12.17$11.995$12.09650,641-$0.06 (-0.49%)
$12.39$12.50$11.97$12.15647,007-$0.28 (-2.25%)
$12.30$12.445$12.18$12.43410,215+$0.14 (+1.14%)
$12.24$12.40$12.225$12.29504,632+$0.14 (+1.15%)
$12.00$12.22$12.00$12.15259,513+$0.12 (+1.00%)
$12.15$12.24$12.03$12.03428,354-$0.09 (-0.74%)
$11.90$12.17$11.90$12.12314,909+$0.28 (+2.36%)
$11.93$11.935$11.80$11.84386,950-$0.08 (-0.67%)
$11.91$11.98$11.83$11.92331,778-$0.11 (-0.91%)
$12.09$12.20$11.97$12.03342,592$0.00 (0.00%)
$12.20$12.26$12.01$12.03495,995-$0.17 (-1.39%)
$12.20$12.30$12.08$12.20531,720+$0.05 (+0.41%)
$11.95$12.175$11.95$12.15652,737+$0.21 (+1.76%)
$11.99$12.11$11.89$11.94893,736-$0.05 (-0.42%)
$11.75$12.00$11.75$11.99663,341+$0.30 (+2.57%)
$11.38$11.705$11.38$11.69652,880+$0.28 (+2.45%)
$11.37$11.45$11.2802$11.41426,732+$0.05 (+0.44%)
$11.58$11.58$11.33$11.36480,702-$0.19 (-1.65%)
$11.40$11.58$11.36$11.55708,766+$0.13 (+1.14%)
$11.54$11.79$11.42$11.42516,194-$0.17 (-1.47%)
$11.77$11.77$11.46$11.59802,281+$0.02 (+0.17%)
$11.86$11.885$11.50$11.57594,133-$0.29 (-2.45%)

Verified data

Trading days shown
60
Coverage start
June 17, 2026
Coverage end
September 11, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Oaktree Specialty Lending company profile.Review Oaktree Specialty Lending valuation and profitability metrics.Review Oaktree Specialty Lending analyst price targets.

Read the frequently asked questions.

What is Oaktree Specialty Lending's latest verified closing price?

Oaktree Specialty Lending closed at $12.605 on September 11, 2026.

What period does Oaktree Specialty Lending's price history cover?

The page shows 60 verified sessions from June 17, 2026 through September 11, 2026.

What data is included in Oaktree Specialty Lending's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Oaktree Specialty Lending's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Oaktree Specialty Lending's daily prices?

Daily aggregate prices are provided by Polygon.