Daily trading records

Old Dominion Freight Line Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Old Dominion Freight Line.

The verified trading-day record runs from June 11, 2026 through September 4, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Old Dominion Freight Line email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Old Dominion Freight Line's price trend and period performance.

The chart connects verified session closes from June 10, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-6.42%

From the August 28, 2026 close of $198.63 to $185.87 on September 4, 2026.

20-session performance

-14.09%

From the August 7, 2026 close of $216.36 to $185.87 on September 4, 2026.

60-session performance

-21.22%

From the June 10, 2026 close of $235.95 to $185.87 on September 4, 2026.

Old Dominion Freight Line Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$186.25$187.705$183.32$185.872,389,882+$0.12 (+0.06%)
$189.75$190.70$179.34$185.753,659,274-$1.86 (-0.99%)
$186.61$189.295$183.50$187.612,188,942+$0.60 (+0.32%)
$199.74$201.7576$186.43$187.012,494,043-$12.95 (-6.48%)
$198.06$200.98$196.28$199.961,655,695+$1.33 (+0.67%)
$201.915$203.435$198.25$198.631,173,835-$1.43 (-0.71%)
$197.17$200.72$197.17$200.061,170,317+$0.63 (+0.32%)
$197.71$200.26$196.41$199.431,218,698+$1.09 (+0.55%)
$203.18$203.18$197.86$198.341,230,157-$3.14 (-1.56%)
$208.36$209.74$199.345$201.481,527,660-$4.99 (-2.42%)
$207.54$208.48$204.93$206.471,198,273+$1.95 (+0.95%)
$203.48$206.775$202.23$204.521,045,616-$0.56 (-0.27%)
$210.73$213.10$204.55$205.081,366,155-$2.92 (-1.40%)
$212.03$212.03$207.62$208.001,129,932-$3.96 (-1.87%)
$207.885$213.62$207.885$211.961,359,849+$0.99 (+0.47%)
$214.87$215.75$210.145$210.971,469,871-$4.76 (-2.21%)
$214.44$217.92$214.41$215.731,154,781+$3.18 (+1.50%)
$209.74$213.97$209.235$212.552,020,287+$3.11 (+1.48%)
$211.33$214.40$207.65$209.442,022,598-$3.11 (-1.46%)
$215.26$219.74$211.81$212.551,539,576-$3.81 (-1.76%)
$211.37$217.96$209.75$216.361,253,183+$4.95 (+2.34%)
$213.81$214.74$210.02$211.411,598,049-$4.04 (-1.88%)
$215.07$219.995$213.26$215.452,035,897-$3.87 (-1.76%)
$212.93$219.985$211.68$219.321,832,926+$7.80 (+3.69%)
$213.14$215.845$209.56$211.521,868,008-$0.62 (-0.29%)
$214.37$214.37$210.01$212.141,746,066-$0.33 (-0.16%)
$223.57$223.66$205.16$212.473,588,432-$10.32 (-4.63%)
$221.64$225.73$214.79$222.792,963,027-$3.49 (-1.54%)
$227.10$230.80$225.815$226.282,071,323-$0.49 (-0.22%)
$232.14$233.92$224.486$226.771,590,595-$6.22 (-2.67%)
$230.40$237.15$228.00$232.991,487,519+$2.28 (+0.99%)
$235.00$236.25$227.22$230.71898,396-$2.09 (-0.90%)
$234.63$235.7599$232.4079$232.801,434,825-$1.99 (-0.85%)
$234.80$235.155$229.58$234.791,854,651+$3.03 (+1.31%)
$234.36$234.36$229.10$231.761,063,312-$2.08 (-0.89%)
$235.42$238.505$233.19$233.841,300,767-$3.31 (-1.40%)
$229.295$237.23$228.00$237.151,380,784+$11.92 (+5.29%)
$230.22$231.20$223.74$225.231,004,995-$3.38 (-1.48%)
$232.33$233.32$225.705$228.611,297,108-$4.29 (-1.84%)
$229.53$235.44$227.57$232.902,072,230+$5.275 (+2.32%)
$226.37$228.98$222.90$227.6252,215,679+$1.775 (+0.79%)
$219.85$227.90$219.85$225.851,636,010+$7.60 (+3.48%)
$216.37$219.164$215.165$218.251,616,983+$2.74 (+1.27%)
$219.93$219.93$214.48$215.511,161,545-$0.93 (-0.43%)
$217.32$220.4699$215.625$216.441,240,704-$1.21 (-0.56%)
$218.975$221.82$216.10$217.651,210,837-$0.31 (-0.14%)
$220.685$221.00$213.22$217.961,616,210+$1.36 (+0.63%)
$220.045$221.70$212.445$216.601,972,528-$3.09 (-1.41%)
$216.85$220.44$216.85$219.691,179,386+$0.90 (+0.41%)
$217.69$221.90$217.69$218.793,021,062-$1.33 (-0.60%)
$221.57$228.06$218.09$220.121,281,890+$1.08 (+0.49%)
$219.68$222.67$216.10$219.041,720,924+$1.46 (+0.67%)
$222.37$222.37$217.02$217.581,760,735-$1.94 (-0.88%)
$222.49$223.81$217.79$219.521,910,578-$1.52 (-0.69%)
$221.27$224.17$219.28$221.043,917,707+$2.68 (+1.23%)
$230.93$233.16$217.70$218.362,964,335-$13.26 (-5.72%)
$237.61$238.59$230.45$231.621,970,651-$5.80 (-2.44%)
$243.38$244.39$235.02$237.421,980,333-$8.33 (-3.39%)
$247.81$248.94$241.87$245.751,075,196-$2.01 (-0.81%)
$237.50$248.21$237.155$247.761,954,694+$11.81 (+5.01%)

Verified data

Trading days shown
60
Coverage start
June 11, 2026
Coverage end
September 4, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Old Dominion Freight Line company profile.Review Old Dominion Freight Line valuation and profitability metrics.Review Old Dominion Freight Line analyst price targets.

Read the frequently asked questions.

What is Old Dominion Freight Line's latest verified closing price?

Old Dominion Freight Line closed at $185.87 on September 4, 2026.

What period does Old Dominion Freight Line's price history cover?

The page shows 60 verified sessions from June 11, 2026 through September 4, 2026.

What data is included in Old Dominion Freight Line's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Old Dominion Freight Line's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Old Dominion Freight Line's daily prices?

Daily aggregate prices are provided by Polygon.