Daily trading records

OFS Capital Historical Stock Prices by Trading Day

Direct answer

Review 41 recent trading days for OFS Capital.

The verified trading-day record runs from May 26, 2026 through September 14, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free OFS Capital email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review OFS Capital's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through September 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.03%

From the August 28, 2026 close of $25.20 to $25.46 on September 14, 2026.

20-session performance

+0.08%

From the July 21, 2026 close of $25.44 to $25.46 on September 14, 2026.

OFS Capital Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.45$25.46$25.45$25.46307+$0.01 (+0.04%)
$25.45$25.45$25.45$25.45324+$0.195 (+0.77%)
$25.20$25.255$25.20$25.255426+$0.035 (+0.14%)
$25.2201$25.2201$25.22$25.22217+$0.02 (+0.08%)
$25.20$25.20$25.20$25.20741$0.00 (0.00%)
$25.20$25.20$25.20$25.20741-$0.06 (-0.24%)
$25.26$25.26$25.26$25.26204+$0.06 (+0.24%)
$25.22$25.22$24.99$25.205,875-$0.25 (-0.98%)
$25.2001$25.45$25.2001$25.45620+$0.02 (+0.08%)
$25.43$25.43$25.43$25.43201$0.00 (0.00%)
$25.14$25.43$25.14$25.432,805+$0.2769 (+1.10%)
$25.15$25.1531$25.15$25.15311,613+$0.0031 (+0.01%)
$25.18$25.18$25.15$25.15751-$0.03 (-0.12%)
$25.18$25.18$25.18$25.18859-$0.01 (-0.04%)
$25.19$25.19$25.19$25.19300+$0.01 (+0.04%)
$25.16$25.18$25.15$25.18801-$0.37 (-1.45%)
$25.43$25.58$25.305$25.551,286+$0.11 (+0.43%)
$25.43$25.44$25.43$25.44308+$0.03 (+0.12%)
$25.41$25.41$25.41$25.41300-$0.02 (-0.08%)
$25.43$25.43$25.43$25.43300-$0.01 (-0.04%)
$25.43$25.44$25.43$25.44306+$0.16 (+0.63%)
$25.28$25.28$25.28$25.28968+$0.18 (+0.72%)
$25.10$25.10$25.10$25.10122-$0.385 (-1.51%)
$25.485$25.485$25.485$25.485202-$0.065 (-0.25%)
$25.54$25.55$25.54$25.55361$0.00 (0.00%)
$25.45$25.55$25.45$25.551,121+$0.25 (+0.99%)
$25.30$25.30$25.30$25.304,403$0.00 (0.00%)
$25.30$25.30$25.30$25.30812$0.00 (0.00%)
$25.30$25.30$25.30$25.30599-$0.0001 (-0.00%)
$25.30$25.3001$25.30$25.30011,200+$0.0001 (+0.00%)
$25.30$25.30$25.30$25.30800-$0.20 (-0.78%)
$25.18$25.50$25.15$25.5037,102-$0.04 (-0.16%)
$25.54$25.54$25.54$25.54403-$0.03 (-0.12%)
$25.3501$25.57$25.3501$25.57570-$0.05 (-0.20%)
$25.39$25.62$25.39$25.62635+$0.33 (+1.30%)
$25.29$25.29$25.29$25.29159+$0.01 (+0.04%)
$25.37$25.37$25.28$25.281,769-$0.44 (-1.71%)
$25.3611$25.72$25.25$25.721,300$0.00 (0.00%)
$25.50$25.72$25.50$25.72505+$0.30 (+1.18%)
$25.42$25.42$25.42$25.42104+$0.0599 (+0.24%)
$25.38$25.41$25.36$25.36012,104No prior close

Verified data

Trading days shown
41
Coverage start
May 26, 2026
Coverage end
September 14, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the OFS Capital company profile.Review OFS Capital valuation and profitability metrics.

Read the frequently asked questions.

What is OFS Capital's latest verified closing price?

OFS Capital closed at $25.46 on September 14, 2026.

What period does OFS Capital's price history cover?

The page shows 41 verified sessions from May 26, 2026 through September 14, 2026.

What data is included in OFS Capital's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does OFS Capital's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for OFS Capital's daily prices?

Daily aggregate prices are provided by Polygon.