Daily trading records

Osisko Gold Group Historical Stock Prices by Trading Day

Direct answer

Review 44 recent trading days for Osisko Gold Group.

The verified trading-day record runs from July 20, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Osisko Gold Group email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Osisko Gold Group's price trend and period performance.

The chart connects verified session closes from July 20, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.89%

From the September 11, 2026 close of $2.83 to $2.72 on September 18, 2026.

20-session performance

-7.17%

From the August 20, 2026 close of $2.93 to $2.72 on September 18, 2026.

Osisko Gold Group Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.76$2.80$2.69$2.721,019,929-$0.02 (-0.73%)
$2.74$2.78$2.695$2.74603,011+$0.10 (+3.79%)
$2.79$2.80$2.57$2.641,464,434-$0.13 (-4.69%)
$2.79$2.815$2.69$2.77715,919-$0.01 (-0.36%)
$2.78$2.8486$2.77$2.781,701,466-$0.05 (-1.77%)
$2.87$2.91$2.81$2.83619,040+$0.01 (+0.35%)
$2.80$2.85$2.76$2.821,109,181-$0.03 (-1.05%)
$2.90$2.97$2.82$2.85777,632-$0.03 (-1.04%)
$2.94$2.96$2.87$2.88501,011-$0.03 (-1.03%)
$2.92$2.95$2.89$2.91746,531-$0.08 (-2.68%)
$3.01$3.07$2.95$2.99667,794+$0.09 (+3.10%)
$2.91$3.00$2.87$2.90563,620+$0.05 (+1.75%)
$2.92$2.97$2.84$2.85867,979-$0.14 (-4.68%)
$3.06$3.08$2.95$2.991,280,908-$0.08 (-2.61%)
$3.11$3.21$3.035$3.071,287,016-$0.10 (-3.15%)
$3.06$3.17$3.06$3.173,151,233+$0.09 (+2.92%)
$3.09$3.145$3.0264$3.081,085,131-$0.11 (-3.45%)
$3.04$3.2497$2.99$3.198,352,146+$0.07 (+2.24%)
$3.10$3.16$3.06$3.126,882,031+$0.05 (+1.63%)
$3.04$3.07$2.92$3.071,050,170+$0.14 (+4.78%)
$2.85$2.95$2.85$2.931,273,007+$0.03 (+1.03%)
$2.87$2.975$2.84$2.901,461,277+$0.20 (+7.41%)
$2.82$2.82$2.685$2.70746,971-$0.11 (-3.91%)
$2.88$2.88$2.77$2.811,254,465-$0.05 (-1.75%)
$2.81$2.92$2.70$2.861,824,605+$0.12 (+4.38%)
$2.85$2.85$2.70$2.741,043,071-$0.04 (-1.44%)
$2.77$2.81$2.73$2.781,727,095+$0.06 (+2.21%)
$2.73$2.78$2.70$2.72862,238-$0.01 (-0.37%)
$2.79$2.81$2.71$2.731,335,145-$0.07 (-2.50%)
$2.75$2.89$2.725$2.802,936,285+$0.16 (+6.06%)
$2.80$2.80$2.58$2.641,568,776-$0.06 (-2.22%)
$2.59$2.765$2.54$2.704,905,749+$0.28 (+11.57%)
$2.43$2.53$2.40$2.422,370,495+$0.02 (+0.83%)
$2.37$2.43$2.35$2.40783,901+$0.01 (+0.42%)
$2.40$2.40$2.325$2.391,301,629+$0.01 (+0.42%)
$2.32$2.40$2.285$2.381,302,523+$0.11 (+4.85%)
$2.25$2.35$2.24$2.271,649,888$0.00 (0.00%)
$2.29$2.31$2.22$2.271,099,848-$0.04 (-1.73%)
$2.29$2.33$2.24$2.31990,261+$0.05 (+2.21%)
$2.29$2.3199$2.25$2.261,011,737-$0.02 (-0.88%)
$2.20$2.30$2.18$2.281,512,167+$0.03 (+1.33%)
$2.49$2.50$2.23$2.256,086,510-$0.27 (-10.71%)
$2.25$2.52$2.25$2.521,770,084+$0.28 (+12.50%)
$2.27$2.31$2.21$2.241,373,353No prior close

Verified data

Trading days shown
44
Coverage start
July 20, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Osisko Gold Group company profile.Review Osisko Gold Group valuation and profitability metrics.Review Osisko Gold Group analyst price targets.

Read the frequently asked questions.

What is Osisko Gold Group's latest verified closing price?

Osisko Gold Group closed at $2.72 on September 18, 2026.

What period does Osisko Gold Group's price history cover?

The page shows 44 verified sessions from July 20, 2026 through September 18, 2026.

What data is included in Osisko Gold Group's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Osisko Gold Group's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Osisko Gold Group's daily prices?

Daily aggregate prices are provided by Polygon.