Daily trading records

Oceanhawk Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 51 recent trading days for Oceanhawk Acquisition.

The verified trading-day record runs from June 5, 2026 through September 16, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Oceanhawk Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Oceanhawk Acquisition's price trend and period performance.

The chart connects verified session closes from June 5, 2026 through September 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.20%

From the September 8, 2026 close of $9.97 to $9.99 on September 16, 2026.

20-session performance

+0.60%

From the July 31, 2026 close of $9.93 to $9.99 on September 16, 2026.

Oceanhawk Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.99$9.99$9.99$9.995,308$0.00 (0.00%)
$9.99$9.99$9.99$9.99507+$0.005 (+0.05%)
$9.99$9.99$9.985$9.9851,694+$0.005 (+0.05%)
$9.98$9.98$9.98$9.98123$0.00 (0.00%)
$9.98$9.98$9.98$9.9823,576+$0.01 (+0.10%)
$9.99$9.99$9.96$9.9725,025+$0.01 (+0.10%)
$9.96$9.99$9.95$9.96250,720$0.00 (0.00%)
$9.96$9.96$9.96$9.9618,913$0.00 (0.00%)
$9.96$9.965$9.96$9.96123,668-$0.001 (-0.01%)
$9.965$9.965$9.961$9.961316+$0.001 (+0.01%)
$9.96$9.97$9.96$9.96299,808$0.00 (0.00%)
$9.951$9.96$9.95$9.9622,673$0.00 (0.00%)
$9.945$9.96$9.945$9.9667,834+$0.02 (+0.20%)
$9.94$9.94$9.94$9.947,849$0.00 (0.00%)
$9.94$9.94$9.94$9.9435,362-$0.01 (-0.10%)
$9.95$9.95$9.95$9.95562+$0.01 (+0.10%)
$9.94$9.945$9.94$9.9452,398$0.00 (0.00%)
$9.945$9.945$9.94$9.944,870$0.00 (0.00%)
$9.94$9.945$9.94$9.9443,907+$0.01 (+0.10%)
$9.92$9.93$9.92$9.9350,191$0.00 (0.00%)
$9.92$9.93$9.91$9.9337,103$0.00 (0.00%)
$9.93$9.93$9.93$9.93144$0.00 (0.00%)
$9.93$9.94$9.93$9.93936-$0.005 (-0.05%)
$9.935$9.94$9.935$9.935606+$0.015 (+0.15%)
$9.92$9.95$9.92$9.925,610$0.00 (0.00%)
$9.93$9.93$9.91$9.9212,009-$0.01 (-0.10%)
$9.925$9.93$9.92$9.933,907$0.00 (0.00%)
$9.93$9.93$9.93$9.93510+$0.01 (+0.10%)
$9.93$9.93$9.92$9.9243,206-$0.02 (-0.20%)
$9.92$9.94$9.92$9.946,226+$0.02 (+0.20%)
$9.96$9.96$9.92$9.92250$0.00 (0.00%)
$9.91$9.94$9.91$9.922,289+$0.01 (+0.10%)
$9.93$9.96$9.91$9.911,224+$0.01 (+0.10%)
$9.93$9.93$9.90$9.90824$0.00 (0.00%)
$9.90$9.92$9.90$9.90132,988$0.00 (0.00%)
$9.95$9.95$9.90$9.903,289$0.00 (0.00%)
$9.92$9.92$9.90$9.901,068+$0.01 (+0.10%)
$9.90$9.90$9.89$9.894,471-$0.01 (-0.10%)
$9.91$9.92$9.90$9.9071,450+$0.01 (+0.10%)
$9.89$9.91$9.89$9.89273,378$0.00 (0.00%)
$9.95$9.95$9.89$9.893,184$0.00 (0.00%)
$9.90$9.92$9.89$9.89294,972$0.00 (0.00%)
$9.90$9.90$9.89$9.89785+$0.01 (+0.10%)
$9.88$9.90$9.88$9.88176,429$0.00 (0.00%)
$9.90$9.90$9.88$9.881,773+$0.01 (+0.10%)
$9.88$9.90$9.87$9.87199,184-$0.01 (-0.10%)
$9.88$9.8801$9.875$9.8836,052+$0.01 (+0.10%)
$9.87$9.87$9.87$9.87581$0.00 (0.00%)
$9.88$9.88$9.87$9.871,394,509$0.00 (0.00%)
$9.86$9.88$9.86$9.87697,363-$0.01 (-0.10%)
$10.00$10.00$9.88$9.88109,622No prior close

Verified data

Trading days shown
51
Coverage start
June 5, 2026
Coverage end
September 16, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Oceanhawk Acquisition company profile.Review Oceanhawk Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Oceanhawk Acquisition's latest verified closing price?

Oceanhawk Acquisition closed at $9.99 on September 16, 2026.

What period does Oceanhawk Acquisition's price history cover?

The page shows 51 verified sessions from June 5, 2026 through September 16, 2026.

What data is included in Oceanhawk Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Oceanhawk Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Oceanhawk Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.