Daily trading records

Orion180 Insurance Group Historical Stock Prices by Trading Day

Direct answer

Review 7 recent trading days for Orion180 Insurance Group.

The verified trading-day record runs from September 18, 2026 through September 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Orion180 Insurance Group email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Orion180 Insurance Group's price trend and period performance.

The chart connects verified session closes from September 18, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-18.28%

From the September 21, 2026 close of $11.38 to $9.30 on September 28, 2026.

Orion180 Insurance Group Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.57$9.74$9.10$9.3042,930-$0.27 (-2.82%)
$9.95$10.095$9.03$9.57456,695-$0.29 (-2.94%)
$9.65$10.04$9.30$9.86907,533+$0.11 (+1.13%)
$10.40$10.475$9.60$9.75712,975-$0.75 (-7.14%)
$11.16$11.26$10.34$10.501,077,864-$0.88 (-7.73%)
$11.98$12.06$10.81$11.38915,527-$0.28 (-2.40%)
$11.50$11.90$11.25$11.664,545,858No prior close

Verified data

Trading days shown
7
Coverage start
September 18, 2026
Coverage end
September 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Orion180 Insurance Group company profile.Review Orion180 Insurance Group valuation and profitability metrics.

Read the frequently asked questions.

What is Orion180 Insurance Group's latest verified closing price?

Orion180 Insurance Group closed at $9.30 on September 28, 2026.

What period does Orion180 Insurance Group's price history cover?

The page shows 7 verified sessions from September 18, 2026 through September 28, 2026.

What data is included in Orion180 Insurance Group's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Orion180 Insurance Group's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Orion180 Insurance Group's daily prices?

Daily aggregate prices are provided by Polygon.