Daily trading records

OneIM Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 49 recent trading days for OneIM Acquisition.

The verified trading-day record runs from May 20, 2026 through September 16, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free OneIM Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review OneIM Acquisition's price trend and period performance.

The chart connects verified session closes from May 20, 2026 through September 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.10%

From the September 8, 2026 close of $10.12 to $10.13 on September 16, 2026.

20-session performance

+0.10%

From the July 20, 2026 close of $10.12 to $10.13 on September 16, 2026.

OneIM Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.13$10.13$10.12$10.13200,387+$0.01 (+0.10%)
$10.15$10.15$10.12$10.121,431-$0.01 (-0.10%)
$10.13$10.13$10.13$10.13162-$0.01 (-0.10%)
$10.14$10.14$10.12$10.1474,172+$0.02 (+0.20%)
$10.12$10.12$10.115$10.122,912$0.00 (0.00%)
$10.12$10.12$10.12$10.12199$0.00 (0.00%)
$10.12$10.12$10.12$10.12298+$0.005 (+0.05%)
$10.115$10.115$10.1125$10.1151,907-$0.005 (-0.05%)
$10.12$10.12$10.12$10.123,508$0.00 (0.00%)
$10.12$10.12$10.12$10.1238,512$0.00 (0.00%)
$10.11$10.12$10.11$10.122,154-$0.01 (-0.10%)
$10.12$10.13$10.12$10.13550,581$0.00 (0.00%)
$10.13$10.13$10.13$10.13227+$0.02 (+0.20%)
$10.11$10.11$10.11$10.11401-$0.01 (-0.10%)
$10.13$10.13$10.12$10.12412+$0.01 (+0.10%)
$10.11$10.11$10.11$10.111,705$0.00 (0.00%)
$10.11$10.11$10.11$10.111,918-$0.02 (-0.20%)
$10.13$10.13$10.11$10.13645+$0.02 (+0.20%)
$10.125$10.125$10.11$10.111,969-$0.07 (-0.69%)
$10.18$10.18$10.18$10.186,274+$0.06 (+0.59%)
$10.12$10.12$10.12$10.12335+$0.01 (+0.10%)
$10.12$10.12$10.10$10.1127,887$0.00 (0.00%)
$10.11$10.11$10.11$10.1111,142$0.00 (0.00%)
$10.11$10.11$10.11$10.114,217-$0.08 (-0.79%)
$10.11$10.19$10.11$10.19124,643$0.00 (0.00%)
$10.09$10.19$10.06$10.19112,682+$0.08 (+0.79%)
$10.11$10.11$10.11$10.11108+$0.02 (+0.20%)
$10.09$10.09$10.09$10.09110-$0.11 (-1.08%)
$10.09$10.325$10.09$10.20119,632+$0.09 (+0.89%)
$10.08$10.11$10.08$10.1112,196+$0.04 (+0.40%)
$10.07$10.09$10.07$10.0722,934+$0.01 (+0.10%)
$10.06$10.06$10.06$10.067,707+$0.02 (+0.20%)
$10.04$10.04$10.04$10.04103-$0.01 (-0.10%)
$10.04$10.06$10.03$10.0593,435-$0.01 (-0.10%)
$10.05$10.06$10.03$10.06151,421+$0.02 (+0.20%)
$10.04$10.04$10.04$10.041,881$0.00 (0.00%)
$10.04$10.04$10.04$10.04104-$0.005 (-0.05%)
$10.045$10.045$10.03$10.0452,077-$0.005 (-0.05%)
$10.02$10.05$10.02$10.05500,427+$0.04 (+0.40%)
$10.01$10.01$10.01$10.01103-$0.01 (-0.10%)
$10.02$10.02$10.02$10.02105$0.00 (0.00%)
$10.02$10.02$10.02$10.02102-$0.07 (-0.69%)
$10.03$10.09$10.03$10.097,606+$0.09 (+0.90%)
$10.00$10.00$10.00$10.00114$0.00 (0.00%)
$10.00$10.00$10.00$10.00107-$0.01 (-0.10%)
$9.99$10.01$9.99$10.0140,131+$0.01 (+0.10%)
$10.00$10.00$10.00$10.00102-$0.02 (-0.20%)
$9.99$10.02$9.99$10.02601$0.00 (0.00%)
$9.99$10.02$9.99$10.021,971No prior close

Verified data

Trading days shown
49
Coverage start
May 20, 2026
Coverage end
September 16, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the OneIM Acquisition company profile.Review OneIM Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is OneIM Acquisition's latest verified closing price?

OneIM Acquisition closed at $10.13 on September 16, 2026.

What period does OneIM Acquisition's price history cover?

The page shows 49 verified sessions from May 20, 2026 through September 16, 2026.

What data is included in OneIM Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does OneIM Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for OneIM Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.