Daily trading records

OneIM Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 28 recent trading days for OneIM Acquisition.

The verified trading-day record runs from June 3, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free OneIM Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review OneIM Acquisition's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-9.03%

From the September 15, 2026 close of $0.72 to $0.655 on September 25, 2026.

20-session performance

-7.69%

From the July 1, 2026 close of $0.7096 to $0.655 on September 25, 2026.

OneIM Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.6301$0.70$0.6001$0.6552,311-$0.0028 (-0.43%)
$0.70$0.70$0.65$0.65782,706-$0.0422 (-6.03%)
$0.70$0.70$0.70$0.701,005$0.00 (0.00%)
$0.70$0.70$0.70$0.701,432-$0.02 (-2.78%)
$0.72$0.72$0.72$0.72193$0.00 (0.00%)
$0.72$0.72$0.72$0.721,101$0.00 (0.00%)
$0.72$0.7201$0.72$0.721,102-$0.065 (-8.28%)
$0.70$0.785$0.70$0.78522,025+$0.0849 (+12.13%)
$0.70$0.7001$0.70$0.70012,008-$0.0171 (-2.38%)
$0.71$0.7172$0.70$0.71721,600-$0.0828 (-10.35%)
$0.80$0.80$0.80$0.801,664$0.00 (0.00%)
$0.80$0.80$0.80$0.80941+$0.08 (+11.11%)
$0.72$0.72$0.72$0.72500$0.00 (0.00%)
$0.72$0.72$0.72$0.72203+$0.07 (+10.77%)
$0.65$0.65$0.65$0.6549,999-$0.1001 (-13.34%)
$0.65$0.7661$0.65$0.75015,688-$0.0749 (-9.08%)
$0.82$0.85$0.82$0.8251,226+$0.0251 (+3.14%)
$0.7531$0.7999$0.7531$0.79991,129-$0.0401 (-4.77%)
$0.735$0.85$0.735$0.846,649+$0.02 (+2.44%)
$0.82$0.82$0.82$0.8216,499+$0.1104 (+15.56%)
$0.70$0.7096$0.70$0.70967,442-$0.1403 (-16.51%)
$0.8499$0.8499$0.8499$0.84996,184+$0.0499 (+6.24%)
$0.79$0.80$0.78$0.801,258$0.00 (0.00%)
$0.7988$0.80$0.77$0.801,900+$0.1262 (+18.73%)
$0.6255$0.6812$0.6255$0.673818,683+$0.0138 (+2.09%)
$0.66$0.66$0.66$0.66101+$0.0401 (+6.47%)
$0.70$0.70$0.601$0.61995,289+$0.0189 (+3.14%)
$0.60$0.601$0.60$0.6011,000No prior close

Verified data

Trading days shown
28
Coverage start
June 3, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the OneIM Acquisition company profile.Review OneIM Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is OneIM Acquisition's latest verified closing price?

OneIM Acquisition closed at $0.655 on September 25, 2026.

What period does OneIM Acquisition's price history cover?

The page shows 28 verified sessions from June 3, 2026 through September 25, 2026.

What data is included in OneIM Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does OneIM Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for OneIM Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.