Daily trading records

OIO Group Historical Stock Prices by Trading Day

Direct answer

Review 10 recent trading days for OIO Group.

The verified trading-day record runs from May 29, 2026 through September 17, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free OIO Group email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review OIO Group's price trend and period performance.

The chart connects verified session closes from May 29, 2026 through September 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-8.47%

From the August 19, 2026 close of $0.0437 to $0.04 on September 17, 2026.

OIO Group Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0204$0.04$0.0155$0.0435,817+$0.01 (+33.33%)
$0.0301$0.0301$0.03$0.032,613-$0.0001 (-0.33%)
$0.033$0.033$0.0301$0.03012,316-$0.0029 (-8.79%)
$0.035$0.0351$0.033$0.0336,591-$0.011 (-25.00%)
$0.044$0.044$0.044$0.044600+$0.0003 (+0.69%)
$0.0351$0.0437$0.0351$0.04374,011-$0.0123 (-21.96%)
$0.056$0.056$0.056$0.056270+$0.0186 (+49.73%)
$0.09$0.09$0.0374$0.03741,220+$0.0001 (+0.27%)
$0.0373$0.0373$0.0373$0.0373100-$0.0001 (-0.27%)
$0.0686$0.0686$0.0374$0.03741,999No prior close

Verified data

Trading days shown
10
Coverage start
May 29, 2026
Coverage end
September 17, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the OIO Group company profile.Review OIO Group valuation and profitability metrics.

Read the frequently asked questions.

What is OIO Group's latest verified closing price?

OIO Group closed at $0.04 on September 17, 2026.

What period does OIO Group's price history cover?

The page shows 10 verified sessions from May 29, 2026 through September 17, 2026.

What data is included in OIO Group's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does OIO Group's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for OIO Group's daily prices?

Daily aggregate prices are provided by Polygon.