Daily trading records

ONE Nuclear Energy Historical Stock Prices by Trading Day

Direct answer

Review 3 recent trading days for ONE Nuclear Energy.

The verified trading-day record runs from September 24, 2026 through September 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free ONE Nuclear Energy email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ONE Nuclear Energy's price trend and period performance.

The chart connects verified session closes from September 24, 2026 through September 28, 2026.

Closing-price trend by trading session
ONE Nuclear Energy Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.26$2.50$1.90$2.22291,180-$0.28 (-11.20%)
$3.20$3.2001$2.26$2.50958,361-$0.97 (-27.95%)
$3.55$3.65$2.65$3.47444,250No prior close

Verified data

Trading days shown
3
Coverage start
September 24, 2026
Coverage end
September 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the ONE Nuclear Energy company profile.Review ONE Nuclear Energy valuation and profitability metrics.

Read the frequently asked questions.

What is ONE Nuclear Energy's latest verified closing price?

ONE Nuclear Energy closed at $2.22 on September 28, 2026.

What period does ONE Nuclear Energy's price history cover?

The page shows 3 verified sessions from September 24, 2026 through September 28, 2026.

What data is included in ONE Nuclear Energy's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does ONE Nuclear Energy's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for ONE Nuclear Energy's daily prices?

Daily aggregate prices are provided by Polygon.